HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:39 | - | 97,680 |
04.10.24 15:42:34 | - | 97,720 |
04.10.24 15:42:33 | - | 97,720 |
04.10.24 15:42:27 | - | 97,720 |
04.10.24 15:42:24 | - | 97,720 |
04.10.24 15:42:23 | - | 97,740 |
04.10.24 15:42:23 | - | 97,720 |
04.10.24 15:42:12 | - | 97,760 |
04.10.24 15:42:10 | - | 97,740 |
04.10.24 15:42:10 | - | 97,760 |
04.10.24 15:42:07 | - | 97,740 |
04.10.24 15:42:06 | - | 97,720 |
04.10.24 15:42:02 | - | 97,680 |
04.10.24 15:41:55 | - | 97,660 |
04.10.24 15:41:51 | - | 97,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:50 | - | 97,720 |
04.10.24 15:41:49 | - | 97,700 |
04.10.24 15:41:48 | - | 97,680 |
04.10.24 15:41:40 | - | 97,660 |
04.10.24 15:41:39 | - | 97,680 |
04.10.24 15:41:38 | - | 97,680 |
04.10.24 15:41:29 | - | 97,680 |
04.10.24 15:41:26 | - | 97,660 |
04.10.24 15:41:26 | - | 97,640 |
04.10.24 15:41:19 | - | 97,660 |
04.10.24 15:41:19 | - | 97,680 |
04.10.24 15:41:18 | - | 97,660 |
04.10.24 15:41:15 | - | 97,680 |
04.10.24 15:41:13 | - | 97,680 |
04.10.24 15:41:10 | - | 97,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:09 | - | 97,680 |
04.10.24 15:41:08 | - | 97,660 |
04.10.24 15:41:07 | - | 97,640 |
04.10.24 15:40:53 | - | 97,680 |
04.10.24 15:40:53 | - | 97,680 |
04.10.24 15:40:29 | - | 97,700 |
04.10.24 15:40:28 | - | 97,700 |
04.10.24 15:40:07 | - | 97,680 |
04.10.24 15:40:07 | - | 97,680 |
04.10.24 15:40:06 | - | 97,700 |
04.10.24 15:39:45 | - | 97,720 |
04.10.24 15:39:32 | - | 97,760 |
04.10.24 15:39:29 | - | 97,780 |
04.10.24 15:39:25 | - | 97,760 |
04.10.24 15:39:23 | - | 97,780 |