HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:00 | - | 98,080 |
04.10.24 15:11:58 | - | 98,100 |
04.10.24 15:11:55 | - | 98,120 |
04.10.24 15:11:53 | - | 98,100 |
04.10.24 15:11:51 | - | 98,120 |
04.10.24 15:11:45 | - | 98,100 |
04.10.24 15:11:43 | - | 98,100 |
04.10.24 15:11:36 | - | 98,080 |
04.10.24 15:11:31 | - | 98,100 |
04.10.24 15:11:29 | - | 98,080 |
04.10.24 15:11:03 | - | 98,100 |
04.10.24 15:10:53 | - | 98,080 |
04.10.24 15:10:51 | - | 98,100 |
04.10.24 15:10:50 | - | 98,100 |
04.10.24 15:10:49 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:49 | - | 98,100 |
04.10.24 15:10:48 | - | 98,100 |
04.10.24 15:10:46 | - | 98,080 |
04.10.24 15:10:46 | - | 98,100 |
04.10.24 15:10:45 | - | 98,120 |
04.10.24 15:10:37 | - | 98,140 |
04.10.24 15:10:33 | - | 98,120 |
04.10.24 15:10:29 | - | 98,100 |
04.10.24 15:10:29 | - | 98,120 |
04.10.24 15:10:25 | - | 98,120 |
04.10.24 15:10:20 | - | 98,140 |
04.10.24 15:10:20 | - | 98,140 |
04.10.24 15:10:17 | - | 98,140 |
04.10.24 15:10:14 | - | 98,180 |
04.10.24 15:10:05 | - | 98,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:03 | - | 98,180 |
04.10.24 15:10:02 | - | 98,180 |
04.10.24 15:09:46 | - | 98,180 |
04.10.24 15:09:41 | - | 98,180 |
04.10.24 15:09:40 | - | 98,200 |
04.10.24 15:09:36 | - | 98,200 |
04.10.24 15:09:36 | - | 98,180 |
04.10.24 15:09:36 | - | 98,200 |
04.10.24 15:09:30 | - | 98,180 |
04.10.24 15:09:29 | - | 98,200 |
04.10.24 15:09:26 | - | 98,200 |
04.10.24 15:09:25 | - | 98,200 |
04.10.24 15:09:22 | - | 98,200 |
04.10.24 15:09:17 | - | 98,220 |
04.10.24 15:09:14 | - | 98,240 |