HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:30 | - | 98,420 |
04.10.24 15:00:29 | - | 98,400 |
04.10.24 15:00:11 | - | 98,420 |
04.10.24 15:00:10 | - | 98,400 |
04.10.24 15:00:09 | - | 98,420 |
04.10.24 15:00:08 | - | 98,420 |
04.10.24 15:00:01 | - | 98,400 |
04.10.24 15:00:00 | - | 98,380 |
04.10.24 14:59:51 | - | 98,360 |
04.10.24 14:59:47 | - | 98,340 |
04.10.24 14:59:44 | - | 98,360 |
04.10.24 14:59:41 | - | 98,340 |
04.10.24 14:59:38 | - | 98,320 |
04.10.24 14:59:37 | - | 98,340 |
04.10.24 14:59:28 | - | 98,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:26 | - | 98,300 |
04.10.24 14:59:26 | - | 98,300 |
04.10.24 14:59:22 | - | 98,320 |
04.10.24 14:59:20 | - | 98,300 |
04.10.24 14:59:19 | - | 98,320 |
04.10.24 14:59:19 | - | 98,300 |
04.10.24 14:59:18 | - | 98,320 |
04.10.24 14:59:12 | - | 98,300 |
04.10.24 14:59:10 | - | 98,320 |
04.10.24 14:59:10 | - | 98,300 |
04.10.24 14:58:59 | - | 98,300 |
04.10.24 14:58:52 | - | 98,300 |
04.10.24 14:58:48 | - | 98,300 |
04.10.24 14:58:17 | - | 98,300 |
04.10.24 14:58:14 | - | 98,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:12 | - | 98,300 |
04.10.24 14:58:00 | - | 98,320 |
04.10.24 14:57:50 | - | 98,300 |
04.10.24 14:57:49 | - | 98,340 |
04.10.24 14:57:47 | - | 98,340 |
04.10.24 14:57:46 | - | 98,340 |
04.10.24 14:57:32 | - | 98,340 |
04.10.24 14:57:32 | - | 98,360 |
04.10.24 14:57:31 | - | 98,380 |
04.10.24 14:57:29 | - | 98,340 |
04.10.24 14:57:29 | - | 98,360 |
04.10.24 14:57:28 | - | 98,340 |
04.10.24 14:57:26 | - | 98,340 |
04.10.24 14:57:22 | - | 98,380 |
04.10.24 14:57:16 | - | 98,400 |