HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:21 | - | 98,260 |
04.10.24 15:06:18 | - | 98,240 |
04.10.24 15:06:17 | - | 98,180 |
04.10.24 15:06:14 | - | 98,180 |
04.10.24 15:06:11 | - | 98,180 |
04.10.24 15:06:09 | - | 98,180 |
04.10.24 15:06:02 | - | 98,200 |
04.10.24 15:06:02 | - | 98,220 |
04.10.24 15:05:47 | - | 98,180 |
04.10.24 15:05:43 | - | 98,200 |
04.10.24 15:05:40 | - | 98,220 |
04.10.24 15:05:39 | - | 98,240 |
04.10.24 15:05:38 | - | 98,220 |
04.10.24 15:05:37 | - | 98,200 |
04.10.24 15:05:36 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:31 | - | 98,180 |
04.10.24 15:05:12 | - | 98,180 |
04.10.24 15:05:04 | - | 98,180 |
04.10.24 15:05:02 | - | 98,180 |
04.10.24 15:04:48 | - | 98,180 |
04.10.24 15:04:47 | - | 98,180 |
04.10.24 15:04:40 | - | 98,180 |
04.10.24 15:04:39 | - | 98,220 |
04.10.24 15:04:06 | - | 98,220 |
04.10.24 15:03:59 | - | 98,220 |
04.10.24 15:03:47 | - | 98,220 |
04.10.24 15:03:43 | - | 98,220 |
04.10.24 15:03:41 | - | 98,220 |
04.10.24 15:03:39 | - | 98,220 |
04.10.24 15:03:38 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:30 | - | 98,280 |
04.10.24 15:03:27 | - | 98,300 |
04.10.24 15:03:27 | - | 98,280 |
04.10.24 15:03:25 | - | 98,300 |
04.10.24 15:03:24 | - | 98,280 |
04.10.24 15:03:19 | - | 98,300 |
04.10.24 15:03:12 | - | 98,280 |
04.10.24 15:03:10 | - | 98,280 |
04.10.24 15:03:06 | - | 98,280 |
04.10.24 15:02:57 | - | 98,320 |
04.10.24 15:02:54 | - | 98,320 |
04.10.24 15:02:54 | - | 98,320 |
04.10.24 15:02:49 | - | 98,320 |
04.10.24 15:02:40 | - | 98,300 |
04.10.24 15:02:31 | - | 98,280 |