HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:48 | - | 98,180 |
04.10.24 15:04:47 | - | 98,180 |
04.10.24 15:04:40 | - | 98,180 |
04.10.24 15:04:39 | - | 98,220 |
04.10.24 15:04:06 | - | 98,220 |
04.10.24 15:03:59 | - | 98,220 |
04.10.24 15:03:47 | - | 98,220 |
04.10.24 15:03:43 | - | 98,220 |
04.10.24 15:03:41 | - | 98,220 |
04.10.24 15:03:39 | - | 98,220 |
04.10.24 15:03:38 | - | 98,200 |
04.10.24 15:03:30 | - | 98,280 |
04.10.24 15:03:27 | - | 98,300 |
04.10.24 15:03:27 | - | 98,280 |
04.10.24 15:03:25 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:24 | - | 98,280 |
04.10.24 15:03:19 | - | 98,300 |
04.10.24 15:03:12 | - | 98,280 |
04.10.24 15:03:10 | - | 98,280 |
04.10.24 15:03:06 | - | 98,280 |
04.10.24 15:02:57 | - | 98,320 |
04.10.24 15:02:54 | - | 98,320 |
04.10.24 15:02:54 | - | 98,320 |
04.10.24 15:02:49 | - | 98,320 |
04.10.24 15:02:40 | - | 98,300 |
04.10.24 15:02:31 | - | 98,280 |
04.10.24 15:02:11 | - | 98,280 |
04.10.24 15:02:04 | - | 98,280 |
04.10.24 15:01:57 | - | 98,300 |
04.10.24 15:01:51 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:51 | - | 98,280 |
04.10.24 15:01:48 | - | 98,300 |
04.10.24 15:01:45 | - | 98,280 |
04.10.24 15:01:43 | - | 98,320 |
04.10.24 15:01:35 | - | 98,320 |
04.10.24 15:01:33 | - | 98,300 |
04.10.24 15:01:32 | - | 98,320 |
04.10.24 15:01:31 | - | 98,340 |
04.10.24 15:01:17 | - | 98,360 |
04.10.24 15:01:16 | - | 98,360 |
04.10.24 15:01:14 | - | 98,360 |
04.10.24 15:01:13 | - | 98,340 |
04.10.24 15:01:11 | - | 98,380 |
04.10.24 15:00:41 | - | 98,400 |
04.10.24 15:00:30 | - | 98,420 |