HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:55:15 | - | 96,800 |
08.10.24 14:55:09 | - | 96,840 |
08.10.24 14:55:02 | - | 96,840 |
08.10.24 14:55:01 | - | 96,840 |
08.10.24 14:54:46 | - | 96,840 |
08.10.24 14:54:28 | - | 96,820 |
08.10.24 14:54:03 | - | 96,800 |
08.10.24 14:53:43 | - | 96,780 |
08.10.24 14:53:16 | - | 96,820 |
08.10.24 14:52:59 | - | 96,800 |
08.10.24 14:52:58 | - | 96,780 |
08.10.24 14:52:56 | - | 96,800 |
08.10.24 14:52:50 | - | 96,760 |
08.10.24 14:52:49 | - | 96,740 |
08.10.24 14:52:49 | - | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:52:46 | - | 96,740 |
08.10.24 14:52:45 | - | 96,760 |
08.10.24 14:52:22 | - | 96,740 |
08.10.24 14:52:21 | - | 96,720 |
08.10.24 14:52:20 | - | 96,740 |
08.10.24 14:52:20 | - | 96,720 |
08.10.24 14:52:19 | - | 96,740 |
08.10.24 14:52:16 | - | 96,740 |
08.10.24 14:52:12 | - | 96,720 |
08.10.24 14:51:53 | - | 96,720 |
08.10.24 14:51:44 | - | 96,720 |
08.10.24 14:51:42 | - | 96,700 |
08.10.24 14:51:41 | - | 96,720 |
08.10.24 14:51:39 | - | 96,860 |
08.10.24 14:51:39 | - | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:51:37 | - | 96,860 |
08.10.24 14:51:27 | - | 96,840 |
08.10.24 14:51:27 | - | 96,860 |
08.10.24 14:51:23 | - | 96,840 |
08.10.24 14:51:15 | - | 96,860 |
08.10.24 14:51:14 | - | 96,840 |
08.10.24 14:51:13 | - | 96,860 |
08.10.24 14:51:06 | - | 96,820 |
08.10.24 14:51:05 | - | 96,820 |
08.10.24 14:51:00 | - | 96,820 |
08.10.24 14:51:00 | - | 96,840 |
08.10.24 14:50:47 | - | 96,820 |
08.10.24 14:50:44 | - | 96,800 |
08.10.24 14:50:42 | - | 96,740 |
08.10.24 14:50:21 | - | 96,700 |