HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:05 | - | 96,900 |
08.10.24 15:30:05 | - | 96,900 |
08.10.24 15:30:05 | - | 96,900 |
08.10.24 15:30:03 | - | 96,900 |
08.10.24 15:30:02 | - | 96,880 |
08.10.24 15:30:01 | - | 96,900 |
08.10.24 15:30:00 | - | 96,880 |
08.10.24 15:29:37 | - | 96,900 |
08.10.24 15:29:33 | - | 96,880 |
08.10.24 15:29:33 | - | 96,900 |
08.10.24 15:29:26 | - | 96,900 |
08.10.24 15:29:24 | - | 96,900 |
08.10.24 15:29:23 | - | 96,880 |
08.10.24 15:29:13 | - | 96,900 |
08.10.24 15:29:07 | - | 96,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:06 | - | 96,860 |
08.10.24 15:29:05 | - | 96,860 |
08.10.24 15:29:02 | - | 96,860 |
08.10.24 15:29:01 | - | 96,820 |
08.10.24 15:29:00 | - | 96,820 |
08.10.24 15:28:55 | - | 96,820 |
08.10.24 15:28:55 | - | 96,820 |
08.10.24 15:28:17 | - | 96,860 |
08.10.24 15:27:26 | - | 96,840 |
08.10.24 15:27:06 | - | 96,820 |
08.10.24 15:27:06 | - | 96,840 |
08.10.24 15:27:04 | - | 96,820 |
08.10.24 15:27:03 | - | 96,840 |
08.10.24 15:26:54 | - | 96,820 |
08.10.24 15:26:43 | - | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:26:42 | - | 96,820 |
08.10.24 15:26:40 | - | 96,840 |
08.10.24 15:26:23 | - | 96,820 |
08.10.24 15:26:22 | - | 96,840 |
08.10.24 15:26:06 | - | 96,820 |
08.10.24 15:26:03 | - | 96,840 |
08.10.24 15:25:30 | - | 96,860 |
08.10.24 15:25:30 | - | 96,880 |
08.10.24 15:25:29 | - | 96,860 |
08.10.24 15:25:28 | - | 96,880 |
08.10.24 15:25:15 | - | 96,860 |
08.10.24 15:25:14 | - | 96,840 |
08.10.24 15:24:13 | - | 96,900 |
08.10.24 15:24:05 | - | 96,920 |
08.10.24 15:23:56 | - | 96,900 |