HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:52 | - | 96,840 |
08.10.24 15:40:51 | - | 96,860 |
08.10.24 15:40:50 | - | 96,860 |
08.10.24 15:40:49 | - | 96,860 |
08.10.24 15:40:48 | - | 96,880 |
08.10.24 15:40:47 | - | 96,860 |
08.10.24 15:40:31 | - | 96,840 |
08.10.24 15:40:31 | - | 96,820 |
08.10.24 15:40:29 | - | 96,800 |
08.10.24 15:40:28 | - | 96,800 |
08.10.24 15:40:24 | - | 96,780 |
08.10.24 15:40:22 | - | 96,760 |
08.10.24 15:40:13 | - | 96,780 |
08.10.24 15:40:12 | - | 96,800 |
08.10.24 15:40:01 | - | 96,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:51 | - | 96,820 |
08.10.24 15:39:49 | - | 96,820 |
08.10.24 15:39:48 | - | 96,820 |
08.10.24 15:39:42 | - | 96,820 |
08.10.24 15:39:42 | - | 96,800 |
08.10.24 15:39:42 | - | 96,800 |
08.10.24 15:39:41 | - | 96,800 |
08.10.24 15:39:40 | - | 96,820 |
08.10.24 15:39:39 | - | 96,800 |
08.10.24 15:39:39 | - | 96,820 |
08.10.24 15:39:37 | - | 96,820 |
08.10.24 15:39:37 | - | 96,820 |
08.10.24 15:39:36 | - | 96,800 |
08.10.24 15:39:36 | - | 96,800 |
08.10.24 15:39:36 | - | 96,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:35 | - | 96,820 |
08.10.24 15:39:24 | - | 96,800 |
08.10.24 15:39:22 | - | 96,800 |
08.10.24 15:39:20 | - | 96,780 |
08.10.24 15:39:16 | - | 96,780 |
08.10.24 15:39:09 | - | 96,800 |
08.10.24 15:39:08 | - | 96,780 |
08.10.24 15:39:08 | - | 96,800 |
08.10.24 15:39:07 | - | 96,780 |
08.10.24 15:39:06 | - | 96,800 |
08.10.24 15:39:02 | - | 96,780 |
08.10.24 15:39:02 | - | 96,800 |
08.10.24 15:38:34 | - | 96,860 |
08.10.24 15:38:33 | - | 96,860 |
08.10.24 15:38:33 | - | 96,860 |