HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:58 | - | 96,940 |
08.10.24 15:32:58 | - | 96,960 |
08.10.24 15:32:52 | - | 96,960 |
08.10.24 15:32:51 | - | 96,960 |
08.10.24 15:32:42 | - | 96,960 |
08.10.24 15:32:28 | - | 96,960 |
08.10.24 15:32:26 | - | 96,960 |
08.10.24 15:32:25 | - | 96,960 |
08.10.24 15:32:18 | - | 96,980 |
08.10.24 15:32:13 | - | 96,960 |
08.10.24 15:32:11 | - | 96,980 |
08.10.24 15:32:09 | - | 96,960 |
08.10.24 15:32:07 | - | 96,980 |
08.10.24 15:32:06 | - | 96,960 |
08.10.24 15:32:04 | - | 96,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:03 | - | 96,960 |
08.10.24 15:32:03 | - | 96,980 |
08.10.24 15:32:02 | - | 96,960 |
08.10.24 15:32:01 | - | 96,980 |
08.10.24 15:31:55 | - | 96,960 |
08.10.24 15:31:48 | - | 96,980 |
08.10.24 15:31:36 | - | 96,960 |
08.10.24 15:31:33 | - | 96,960 |
08.10.24 15:31:29 | - | 96,960 |
08.10.24 15:31:29 | - | 96,980 |
08.10.24 15:31:28 | - | 96,960 |
08.10.24 15:31:28 | - | 96,980 |
08.10.24 15:31:25 | - | 96,980 |
08.10.24 15:31:04 | - | 96,960 |
08.10.24 15:31:04 | - | 96,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:03 | - | 96,960 |
08.10.24 15:31:03 | - | 96,940 |
08.10.24 15:30:53 | - | 96,960 |
08.10.24 15:30:51 | - | 96,940 |
08.10.24 15:30:50 | - | 96,960 |
08.10.24 15:30:48 | - | 96,940 |
08.10.24 15:30:36 | - | 96,920 |
08.10.24 15:30:31 | - | 96,900 |
08.10.24 15:30:30 | - | 96,880 |
08.10.24 15:30:27 | - | 96,900 |
08.10.24 15:30:25 | - | 96,900 |
08.10.24 15:30:18 | - | 96,880 |
08.10.24 15:30:10 | - | 96,880 |
08.10.24 15:30:06 | - | 96,880 |
08.10.24 15:30:06 | - | 96,900 |