HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:01 | - | 96,800 |
08.10.24 15:02:00 | - | 96,780 |
08.10.24 15:02:00 | - | 96,800 |
08.10.24 15:01:42 | - | 96,820 |
08.10.24 15:01:42 | - | 96,800 |
08.10.24 15:01:24 | - | 96,800 |
08.10.24 15:01:22 | - | 96,820 |
08.10.24 15:01:05 | - | 96,820 |
08.10.24 15:01:04 | - | 96,820 |
08.10.24 15:01:03 | - | 96,800 |
08.10.24 15:01:00 | - | 96,820 |
08.10.24 15:00:40 | - | 96,800 |
08.10.24 15:00:39 | - | 96,800 |
08.10.24 15:00:24 | - | 96,780 |
08.10.24 15:00:15 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:00:01 | - | 96,780 |
08.10.24 15:00:00 | - | 96,780 |
08.10.24 14:59:38 | - | 96,740 |
08.10.24 14:59:19 | - | 96,720 |
08.10.24 14:59:19 | - | 96,740 |
08.10.24 14:58:36 | - | 96,720 |
08.10.24 14:58:26 | - | 96,740 |
08.10.24 14:58:07 | - | 96,740 |
08.10.24 14:58:06 | - | 96,760 |
08.10.24 14:57:19 | - | 96,740 |
08.10.24 14:57:01 | - | 96,720 |
08.10.24 14:57:00 | - | 96,740 |
08.10.24 14:56:37 | - | 96,720 |
08.10.24 14:56:32 | - | 96,740 |
08.10.24 14:56:30 | - | 96,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:56:29 | - | 96,780 |
08.10.24 14:56:23 | - | 96,780 |
08.10.24 14:56:12 | - | 96,780 |
08.10.24 14:56:04 | - | 96,780 |
08.10.24 14:56:02 | - | 96,780 |
08.10.24 14:55:58 | - | 96,780 |
08.10.24 14:55:39 | - | 96,780 |
08.10.24 14:55:36 | - | 96,780 |
08.10.24 14:55:35 | - | 96,800 |
08.10.24 14:55:31 | - | 96,780 |
08.10.24 14:55:24 | - | 96,800 |
08.10.24 14:55:21 | - | 96,820 |
08.10.24 14:55:21 | - | 96,800 |
08.10.24 14:55:19 | - | 96,820 |
08.10.24 14:55:19 | - | 96,800 |