HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:50:15 | - | 96,660 |
08.10.24 14:50:10 | - | 96,660 |
08.10.24 14:50:05 | - | 96,660 |
08.10.24 14:49:59 | - | 96,660 |
08.10.24 14:49:14 | - | 96,720 |
08.10.24 14:49:13 | - | 96,700 |
08.10.24 14:49:04 | - | 96,680 |
08.10.24 14:49:00 | - | 96,660 |
08.10.24 14:48:59 | - | 96,720 |
08.10.24 14:48:39 | - | 96,780 |
08.10.24 14:48:23 | - | 96,760 |
08.10.24 14:48:20 | - | 96,780 |
08.10.24 14:48:09 | - | 96,740 |
08.10.24 14:48:09 | - | 96,720 |
08.10.24 14:47:50 | - | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:47:02 | - | 96,660 |
08.10.24 14:47:00 | - | 96,660 |
08.10.24 14:46:46 | - | 96,660 |
08.10.24 14:46:45 | - | 96,680 |
08.10.24 14:46:42 | - | 96,700 |
08.10.24 14:46:28 | - | 96,680 |
08.10.24 14:46:28 | - | 96,640 |
08.10.24 14:46:04 | - | 96,640 |
08.10.24 14:46:03 | - | 96,640 |
08.10.24 14:46:00 | - | 96,640 |
08.10.24 14:45:50 | - | 96,660 |
08.10.24 14:43:54 | - | 96,640 |
08.10.24 14:40:53 | - | 96,640 |
08.10.24 14:40:19 | - | 96,640 |
08.10.24 14:40:16 | - | 96,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:40:13 | - | 96,640 |
08.10.24 14:40:10 | - | 96,660 |
08.10.24 14:39:56 | - | 96,660 |
08.10.24 14:39:56 | - | 96,660 |
08.10.24 14:39:50 | - | 96,660 |
08.10.24 14:38:47 | - | 96,680 |
08.10.24 14:38:47 | - | 96,680 |
08.10.24 14:38:46 | - | 96,680 |
08.10.24 14:38:45 | - | 96,680 |
08.10.24 14:38:44 | - | 96,680 |
08.10.24 14:38:43 | - | 96,680 |
08.10.24 14:38:35 | - | 96,680 |
08.10.24 14:38:34 | - | 96,680 |
08.10.24 14:38:33 | - | 96,680 |
08.10.24 14:38:29 | - | 96,660 |