HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:46:45 | - | 96,680 |
08.10.24 14:46:42 | - | 96,700 |
08.10.24 14:46:28 | - | 96,680 |
08.10.24 14:46:28 | - | 96,640 |
08.10.24 14:46:04 | - | 96,640 |
08.10.24 14:46:03 | - | 96,640 |
08.10.24 14:46:00 | - | 96,640 |
08.10.24 14:45:50 | - | 96,660 |
08.10.24 14:43:54 | - | 96,640 |
08.10.24 14:40:53 | - | 96,640 |
08.10.24 14:40:19 | - | 96,640 |
08.10.24 14:40:16 | - | 96,640 |
08.10.24 14:40:13 | - | 96,640 |
08.10.24 14:40:10 | - | 96,660 |
08.10.24 14:39:56 | - | 96,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:39:56 | - | 96,660 |
08.10.24 14:39:50 | - | 96,660 |
08.10.24 14:38:47 | - | 96,680 |
08.10.24 14:38:47 | - | 96,680 |
08.10.24 14:38:46 | - | 96,680 |
08.10.24 14:38:45 | - | 96,680 |
08.10.24 14:38:44 | - | 96,680 |
08.10.24 14:38:43 | - | 96,680 |
08.10.24 14:38:35 | - | 96,680 |
08.10.24 14:38:34 | - | 96,680 |
08.10.24 14:38:33 | - | 96,680 |
08.10.24 14:38:29 | - | 96,660 |
08.10.24 14:38:21 | - | 96,680 |
08.10.24 14:38:04 | - | 96,660 |
08.10.24 14:37:59 | - | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:37:48 | - | 96,680 |
08.10.24 14:37:48 | - | 96,680 |
08.10.24 14:37:45 | - | 96,680 |
08.10.24 14:37:38 | - | 96,680 |
08.10.24 14:37:37 | - | 96,680 |
08.10.24 14:37:30 | - | 96,680 |
08.10.24 14:37:26 | - | 96,680 |
08.10.24 14:37:11 | - | 96,660 |
08.10.24 14:37:03 | - | 96,640 |
08.10.24 14:36:50 | - | 96,640 |
08.10.24 14:36:45 | - | 96,640 |
08.10.24 14:36:37 | - | 96,640 |
08.10.24 14:36:34 | - | 96,640 |
08.10.24 14:36:32 | - | 96,620 |
08.10.24 14:36:32 | - | 96,640 |