HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:22:44 | - | 96,640 |
08.10.24 14:22:11 | - | 96,660 |
08.10.24 14:22:05 | - | 96,640 |
08.10.24 14:21:56 | - | 96,660 |
08.10.24 14:21:55 | - | 96,640 |
08.10.24 14:21:54 | - | 96,660 |
08.10.24 14:21:51 | - | 96,740 |
08.10.24 14:21:45 | - | 96,720 |
08.10.24 14:21:18 | - | 96,720 |
08.10.24 14:21:08 | - | 96,700 |
08.10.24 14:21:07 | - | 96,660 |
08.10.24 14:21:06 | - | 96,660 |
08.10.24 14:20:59 | - | 96,660 |
08.10.24 14:20:53 | - | 96,680 |
08.10.24 14:20:51 | - | 96,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:20:50 | - | 96,680 |
08.10.24 14:20:47 | - | 96,660 |
08.10.24 14:20:45 | - | 96,680 |
08.10.24 14:20:33 | - | 96,680 |
08.10.24 14:20:17 | - | 96,700 |
08.10.24 14:20:06 | - | 96,680 |
08.10.24 14:20:03 | - | 96,700 |
08.10.24 14:20:02 | - | 96,700 |
08.10.24 14:19:47 | - | 96,680 |
08.10.24 14:19:45 | - | 96,660 |
08.10.24 14:19:35 | - | 96,680 |
08.10.24 14:19:24 | - | 96,600 |
08.10.24 14:19:20 | - | 96,580 |
08.10.24 14:19:12 | - | 96,600 |
08.10.24 14:18:58 | - | 96,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:18:31 | - | 96,620 |
08.10.24 14:18:16 | - | 96,620 |
08.10.24 14:18:14 | - | 96,600 |
08.10.24 14:18:00 | - | 96,620 |
08.10.24 14:17:23 | - | 96,580 |
08.10.24 14:17:15 | - | 96,560 |
08.10.24 14:17:14 | - | 96,580 |
08.10.24 14:17:10 | - | 96,560 |
08.10.24 14:17:10 | - | 96,580 |
08.10.24 14:17:09 | - | 96,580 |
08.10.24 14:17:07 | - | 96,600 |
08.10.24 14:16:54 | - | 96,620 |
08.10.24 14:16:53 | - | 96,620 |
08.10.24 14:16:36 | - | 96,620 |
08.10.24 14:16:35 | - | 96,600 |