HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:17:10 | - | 96,580 |
08.10.24 14:17:09 | - | 96,580 |
08.10.24 14:17:07 | - | 96,600 |
08.10.24 14:16:54 | - | 96,620 |
08.10.24 14:16:53 | - | 96,620 |
08.10.24 14:16:36 | - | 96,620 |
08.10.24 14:16:35 | - | 96,600 |
08.10.24 14:16:35 | - | 96,620 |
08.10.24 14:16:26 | - | 96,620 |
08.10.24 14:15:55 | - | 96,660 |
08.10.24 14:15:54 | - | 96,640 |
08.10.24 14:15:32 | - | 96,660 |
08.10.24 14:15:18 | - | 96,660 |
08.10.24 14:13:18 | - | 96,620 |
08.10.24 14:13:14 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:13:08 | - | 96,620 |
08.10.24 14:13:07 | - | 96,660 |
08.10.24 14:12:41 | - | 96,660 |
08.10.24 14:12:29 | - | 96,700 |
08.10.24 14:12:00 | - | 96,720 |
08.10.24 14:11:33 | - | 96,700 |
08.10.24 14:10:26 | - | 96,680 |
08.10.24 14:10:25 | - | 96,700 |
08.10.24 14:10:25 | - | 96,700 |
08.10.24 14:10:19 | - | 96,660 |
08.10.24 14:10:11 | - | 96,700 |
08.10.24 14:08:30 | - | 96,720 |
08.10.24 14:08:19 | - | 96,700 |
08.10.24 14:08:16 | - | 96,680 |
08.10.24 14:08:03 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:08:01 | - | 96,720 |
08.10.24 14:07:45 | - | 96,700 |
08.10.24 14:07:36 | - | 96,720 |
08.10.24 14:07:35 | - | 96,700 |
08.10.24 14:07:30 | - | 96,720 |
08.10.24 14:07:16 | - | 96,660 |
08.10.24 14:06:35 | - | 96,640 |
08.10.24 14:06:11 | - | 96,660 |
08.10.24 14:05:55 | - | 96,680 |
08.10.24 14:05:51 | - | 96,660 |
08.10.24 14:05:50 | - | 96,680 |
08.10.24 14:05:47 | - | 96,660 |
08.10.24 14:05:35 | - | 96,640 |
08.10.24 14:05:31 | - | 96,660 |
08.10.24 14:05:17 | - | 96,640 |