HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:36:26 | - | 96,640 |
08.10.24 14:36:26 | - | 96,640 |
08.10.24 14:36:23 | - | 96,620 |
08.10.24 14:36:20 | - | 96,600 |
08.10.24 14:36:01 | - | 96,560 |
08.10.24 14:36:00 | - | 96,540 |
08.10.24 14:35:56 | - | 96,560 |
08.10.24 14:35:49 | - | 96,540 |
08.10.24 14:35:45 | - | 96,540 |
08.10.24 14:35:06 | - | 96,540 |
08.10.24 14:34:24 | - | 96,520 |
08.10.24 14:34:19 | - | 96,500 |
08.10.24 14:34:15 | - | 96,520 |
08.10.24 14:34:14 | - | 96,500 |
08.10.24 14:33:54 | - | 96,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:33:39 | - | 96,500 |
08.10.24 14:33:38 | - | 96,500 |
08.10.24 14:33:33 | - | 96,500 |
08.10.24 14:33:31 | - | 96,500 |
08.10.24 14:33:29 | - | 96,500 |
08.10.24 14:33:27 | - | 96,500 |
08.10.24 14:33:24 | - | 96,480 |
08.10.24 14:33:17 | - | 96,480 |
08.10.24 14:32:53 | - | 96,460 |
08.10.24 14:32:49 | - | 96,460 |
08.10.24 14:32:43 | - | 96,440 |
08.10.24 14:32:43 | - | 96,460 |
08.10.24 14:32:40 | - | 96,440 |
08.10.24 14:32:26 | - | 96,460 |
08.10.24 14:32:26 | - | 96,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:32:21 | - | 96,500 |
08.10.24 14:32:02 | - | 96,460 |
08.10.24 14:32:01 | - | 96,460 |
08.10.24 14:31:49 | - | 96,460 |
08.10.24 14:31:46 | - | 96,460 |
08.10.24 14:31:46 | - | 96,460 |
08.10.24 14:31:44 | - | 96,460 |
08.10.24 14:31:43 | - | 96,480 |
08.10.24 14:31:31 | - | 96,500 |
08.10.24 14:31:30 | - | 96,500 |
08.10.24 14:31:21 | - | 96,500 |
08.10.24 14:30:57 | - | 96,520 |
08.10.24 14:30:53 | - | 96,500 |
08.10.24 14:30:39 | - | 96,520 |
08.10.24 14:30:38 | - | 96,500 |