HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:30:38 | - | 96,500 |
08.10.24 14:30:37 | - | 96,520 |
08.10.24 14:30:33 | - | 96,520 |
08.10.24 14:30:33 | - | 96,520 |
08.10.24 14:30:08 | - | 96,560 |
08.10.24 14:30:08 | - | 96,560 |
08.10.24 14:29:51 | - | 96,540 |
08.10.24 14:28:39 | - | 96,580 |
08.10.24 14:28:34 | - | 96,600 |
08.10.24 14:28:33 | - | 96,580 |
08.10.24 14:28:32 | - | 96,580 |
08.10.24 14:28:32 | - | 96,640 |
08.10.24 14:27:51 | - | 96,660 |
08.10.24 14:27:44 | - | 96,660 |
08.10.24 14:27:36 | - | 96,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:27:31 | - | 96,660 |
08.10.24 14:27:28 | - | 96,680 |
08.10.24 14:27:27 | - | 96,660 |
08.10.24 14:27:16 | - | 96,680 |
08.10.24 14:27:16 | - | 96,660 |
08.10.24 14:27:13 | - | 96,680 |
08.10.24 14:27:09 | - | 96,660 |
08.10.24 14:27:08 | - | 96,680 |
08.10.24 14:27:07 | - | 96,660 |
08.10.24 14:26:52 | - | 96,680 |
08.10.24 14:26:46 | - | 96,700 |
08.10.24 14:26:43 | - | 96,680 |
08.10.24 14:26:32 | - | 96,680 |
08.10.24 14:26:27 | - | 96,680 |
08.10.24 14:26:23 | - | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:26:20 | - | 96,700 |
08.10.24 14:25:57 | - | 96,680 |
08.10.24 14:25:55 | - | 96,680 |
08.10.24 14:25:34 | - | 96,680 |
08.10.24 14:25:30 | - | 96,680 |
08.10.24 14:25:27 | - | 96,680 |
08.10.24 14:25:24 | - | 96,680 |
08.10.24 14:25:19 | - | 96,680 |
08.10.24 14:25:02 | - | 96,680 |
08.10.24 14:24:41 | - | 96,660 |
08.10.24 14:24:34 | - | 96,680 |
08.10.24 14:24:20 | - | 96,700 |
08.10.24 14:23:35 | - | 96,680 |
08.10.24 14:23:22 | - | 96,660 |
08.10.24 14:23:16 | - | 96,680 |