HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:10:52 | - | 96,740 |
08.10.24 15:10:50 | - | 96,760 |
08.10.24 15:10:49 | - | 96,760 |
08.10.24 15:10:22 | - | 96,760 |
08.10.24 15:10:19 | - | 96,740 |
08.10.24 15:10:15 | - | 96,720 |
08.10.24 15:10:04 | - | 96,700 |
08.10.24 15:09:59 | - | 96,700 |
08.10.24 15:09:58 | - | 96,680 |
08.10.24 15:09:46 | - | 96,700 |
08.10.24 15:09:38 | - | 96,680 |
08.10.24 15:09:38 | - | 96,700 |
08.10.24 15:09:17 | - | 96,680 |
08.10.24 15:09:16 | - | 96,700 |
08.10.24 15:09:08 | - | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:09:08 | - | 96,680 |
08.10.24 15:08:59 | - | 96,660 |
08.10.24 15:07:44 | - | 96,700 |
08.10.24 15:07:42 | - | 96,700 |
08.10.24 15:07:37 | - | 96,680 |
08.10.24 15:07:25 | - | 96,660 |
08.10.24 15:07:20 | - | 96,660 |
08.10.24 15:07:05 | - | 96,660 |
08.10.24 15:07:02 | - | 96,680 |
08.10.24 15:06:59 | - | 96,700 |
08.10.24 15:06:43 | - | 96,700 |
08.10.24 15:06:37 | - | 96,740 |
08.10.24 15:06:08 | - | 96,740 |
08.10.24 15:06:02 | - | 96,720 |
08.10.24 15:06:01 | - | 96,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:05:52 | - | 96,720 |
08.10.24 15:05:50 | - | 96,720 |
08.10.24 15:05:11 | - | 96,720 |
08.10.24 15:04:51 | - | 96,720 |
08.10.24 15:04:48 | - | 96,720 |
08.10.24 15:04:47 | - | 96,740 |
08.10.24 15:03:05 | - | 96,760 |
08.10.24 15:02:59 | - | 96,760 |
08.10.24 15:02:35 | - | 96,760 |
08.10.24 15:02:31 | - | 96,760 |
08.10.24 15:02:26 | - | 96,780 |
08.10.24 15:02:17 | - | 96,760 |
08.10.24 15:02:12 | - | 96,760 |
08.10.24 15:02:06 | - | 96,760 |
08.10.24 15:02:06 | - | 96,780 |