HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:23:50 | - | 96,900 |
08.10.24 15:23:48 | - | 96,880 |
08.10.24 15:23:42 | - | 96,960 |
08.10.24 15:23:42 | - | 96,960 |
08.10.24 15:23:24 | - | 96,940 |
08.10.24 15:23:14 | - | 96,940 |
08.10.24 15:23:00 | - | 96,920 |
08.10.24 15:22:07 | - | 96,920 |
08.10.24 15:22:07 | - | 96,900 |
08.10.24 15:22:04 | - | 96,840 |
08.10.24 15:22:01 | - | 96,840 |
08.10.24 15:21:59 | - | 96,900 |
08.10.24 15:21:58 | - | 96,880 |
08.10.24 15:21:57 | - | 96,880 |
08.10.24 15:21:57 | - | 96,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:21:11 | - | 96,820 |
08.10.24 15:21:10 | - | 96,800 |
08.10.24 15:20:53 | - | 96,800 |
08.10.24 15:20:02 | - | 96,780 |
08.10.24 15:20:00 | - | 96,760 |
08.10.24 15:16:59 | - | 96,760 |
08.10.24 15:15:41 | - | 96,780 |
08.10.24 15:15:39 | - | 96,760 |
08.10.24 15:15:37 | - | 96,780 |
08.10.24 15:15:35 | - | 96,760 |
08.10.24 15:15:28 | - | 96,780 |
08.10.24 15:15:20 | - | 96,760 |
08.10.24 15:15:11 | - | 96,780 |
08.10.24 15:15:05 | - | 96,760 |
08.10.24 15:15:05 | - | 96,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:14:39 | - | 96,760 |
08.10.24 15:14:28 | - | 96,740 |
08.10.24 15:14:16 | - | 96,720 |
08.10.24 15:13:41 | - | 96,740 |
08.10.24 15:13:34 | - | 96,720 |
08.10.24 15:13:32 | - | 96,740 |
08.10.24 15:13:23 | - | 96,720 |
08.10.24 15:13:19 | - | 96,740 |
08.10.24 15:13:17 | - | 96,740 |
08.10.24 15:13:14 | - | 96,720 |
08.10.24 15:12:32 | - | 96,740 |
08.10.24 15:12:00 | - | 96,760 |
08.10.24 15:11:21 | - | 96,740 |
08.10.24 15:11:10 | - | 96,760 |
08.10.24 15:11:06 | - | 96,760 |