HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:31 | - | 96,860 |
08.10.24 15:38:16 | - | 96,860 |
08.10.24 15:38:14 | - | 96,840 |
08.10.24 15:38:13 | - | 96,860 |
08.10.24 15:38:13 | - | 96,840 |
08.10.24 15:38:10 | - | 96,840 |
08.10.24 15:38:09 | - | 96,820 |
08.10.24 15:38:09 | - | 96,800 |
08.10.24 15:38:05 | - | 96,800 |
08.10.24 15:37:51 | - | 96,780 |
08.10.24 15:37:47 | - | 96,800 |
08.10.24 15:37:45 | - | 96,780 |
08.10.24 15:37:43 | - | 96,800 |
08.10.24 15:37:38 | - | 96,780 |
08.10.24 15:37:19 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:19 | - | 96,780 |
08.10.24 15:37:18 | - | 96,720 |
08.10.24 15:37:17 | - | 96,720 |
08.10.24 15:37:15 | - | 96,700 |
08.10.24 15:37:10 | - | 96,720 |
08.10.24 15:37:09 | - | 96,740 |
08.10.24 15:37:09 | - | 96,720 |
08.10.24 15:37:08 | - | 96,740 |
08.10.24 15:36:56 | - | 96,720 |
08.10.24 15:36:53 | - | 96,700 |
08.10.24 15:36:53 | - | 96,720 |
08.10.24 15:36:52 | - | 96,700 |
08.10.24 15:36:51 | - | 96,720 |
08.10.24 15:36:49 | - | 96,700 |
08.10.24 15:36:47 | - | 96,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:40 | - | 96,700 |
08.10.24 15:36:39 | - | 96,700 |
08.10.24 15:36:36 | - | 96,700 |
08.10.24 15:36:24 | - | 96,720 |
08.10.24 15:36:24 | - | 96,740 |
08.10.24 15:36:11 | - | 96,720 |
08.10.24 15:36:10 | - | 96,740 |
08.10.24 15:36:08 | - | 96,720 |
08.10.24 15:36:07 | - | 96,740 |
08.10.24 15:36:04 | - | 96,720 |
08.10.24 15:36:02 | - | 96,720 |
08.10.24 15:35:43 | - | 96,700 |
08.10.24 15:35:40 | - | 96,720 |
08.10.24 15:35:39 | - | 96,760 |
08.10.24 15:35:28 | - | 96,760 |