HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:00 | - | 96,740 |
08.10.24 15:49:59 | - | 96,720 |
08.10.24 15:49:57 | - | 96,720 |
08.10.24 15:49:56 | - | 96,720 |
08.10.24 15:49:50 | - | 96,720 |
08.10.24 15:49:49 | - | 96,700 |
08.10.24 15:49:49 | - | 96,720 |
08.10.24 15:49:47 | - | 96,720 |
08.10.24 15:49:42 | - | 96,700 |
08.10.24 15:49:35 | - | 96,720 |
08.10.24 15:49:34 | - | 96,720 |
08.10.24 15:49:34 | - | 96,700 |
08.10.24 15:49:32 | - | 96,680 |
08.10.24 15:49:17 | - | 96,660 |
08.10.24 15:49:17 | - | 96,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:16 | - | 96,660 |
08.10.24 15:49:14 | - | 96,640 |
08.10.24 15:49:13 | - | 96,640 |
08.10.24 15:49:10 | - | 96,640 |
08.10.24 15:49:09 | - | 96,640 |
08.10.24 15:48:57 | - | 96,620 |
08.10.24 15:48:54 | - | 96,620 |
08.10.24 15:48:37 | - | 96,640 |
08.10.24 15:48:30 | - | 96,620 |
08.10.24 15:48:28 | - | 96,640 |
08.10.24 15:48:28 | - | 96,640 |
08.10.24 15:48:28 | - | 96,640 |
08.10.24 15:48:27 | - | 96,640 |
08.10.24 15:48:25 | - | 96,640 |
08.10.24 15:48:21 | - | 96,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:21 | - | 96,620 |
08.10.24 15:47:01 | - | 96,660 |
08.10.24 15:46:57 | - | 96,660 |
08.10.24 15:46:56 | - | 96,660 |
08.10.24 15:46:51 | - | 96,640 |
08.10.24 15:46:47 | - | 96,640 |
08.10.24 15:46:38 | - | 96,640 |
08.10.24 15:46:35 | - | 96,660 |
08.10.24 15:46:34 | - | 96,660 |
08.10.24 15:46:32 | - | 96,660 |
08.10.24 15:46:32 | - | 96,640 |
08.10.24 15:46:32 | - | 96,640 |
08.10.24 15:46:24 | - | 96,640 |
08.10.24 15:46:23 | - | 96,640 |
08.10.24 15:46:22 | - | 96,640 |