HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:40 | - | 96,860 |
08.10.24 15:58:33 | - | 96,900 |
08.10.24 15:58:20 | - | 96,900 |
08.10.24 15:58:11 | - | 96,920 |
08.10.24 15:58:01 | - | 96,900 |
08.10.24 15:58:00 | - | 96,880 |
08.10.24 15:57:59 | - | 96,860 |
08.10.24 15:57:46 | - | 96,860 |
08.10.24 15:57:00 | - | 96,840 |
08.10.24 15:56:55 | - | 96,820 |
08.10.24 15:56:53 | - | 96,840 |
08.10.24 15:56:41 | - | 96,820 |
08.10.24 15:56:33 | - | 96,840 |
08.10.24 15:56:31 | - | 96,860 |
08.10.24 15:56:29 | - | 96,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:29 | - | 96,860 |
08.10.24 15:56:29 | - | 96,840 |
08.10.24 15:56:28 | - | 96,840 |
08.10.24 15:56:27 | - | 96,840 |
08.10.24 15:56:25 | - | 96,840 |
08.10.24 15:56:25 | - | 96,840 |
08.10.24 15:56:15 | - | 96,820 |
08.10.24 15:56:14 | - | 96,800 |
08.10.24 15:56:13 | - | 96,820 |
08.10.24 15:56:12 | - | 96,840 |
08.10.24 15:55:32 | - | 96,860 |
08.10.24 15:55:32 | - | 96,860 |
08.10.24 15:55:31 | - | 96,860 |
08.10.24 15:55:30 | - | 96,860 |
08.10.24 15:55:30 | - | 96,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:29 | - | 96,840 |
08.10.24 15:55:27 | - | 96,860 |
08.10.24 15:55:27 | - | 96,840 |
08.10.24 15:55:26 | - | 96,860 |
08.10.24 15:55:24 | - | 96,880 |
08.10.24 15:55:23 | - | 96,880 |
08.10.24 15:55:18 | - | 96,860 |
08.10.24 15:55:15 | - | 96,860 |
08.10.24 15:55:14 | - | 96,840 |
08.10.24 15:55:13 | - | 96,860 |
08.10.24 15:55:13 | - | 96,860 |
08.10.24 15:55:09 | - | 96,880 |
08.10.24 15:55:08 | - | 96,860 |
08.10.24 15:55:05 | - | 96,880 |
08.10.24 15:55:04 | - | 96,860 |