HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:14 | - | 96,640 |
08.10.24 16:07:59 | - | 96,640 |
08.10.24 16:07:59 | - | 96,640 |
08.10.24 16:07:36 | - | 96,640 |
08.10.24 16:07:15 | - | 96,660 |
08.10.24 16:07:12 | - | 96,640 |
08.10.24 16:07:10 | - | 96,640 |
08.10.24 16:07:10 | - | 96,660 |
08.10.24 16:07:08 | - | 96,660 |
08.10.24 16:07:01 | - | 96,680 |
08.10.24 16:06:48 | - | 96,660 |
08.10.24 16:06:44 | - | 96,640 |
08.10.24 16:06:43 | - | 96,660 |
08.10.24 16:06:41 | - | 96,680 |
08.10.24 16:06:40 | - | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:39 | - | 96,720 |
08.10.24 16:06:26 | - | 96,740 |
08.10.24 16:06:21 | - | 96,760 |
08.10.24 16:06:12 | - | 96,740 |
08.10.24 16:06:01 | - | 96,760 |
08.10.24 16:06:00 | - | 96,760 |
08.10.24 16:05:37 | - | 96,760 |
08.10.24 16:05:35 | - | 96,780 |
08.10.24 16:05:33 | - | 96,760 |
08.10.24 16:05:17 | - | 96,780 |
08.10.24 16:05:02 | - | 96,820 |
08.10.24 16:04:55 | - | 96,840 |
08.10.24 16:03:50 | - | 96,860 |
08.10.24 16:03:20 | - | 96,880 |
08.10.24 16:03:11 | - | 96,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:00 | - | 96,860 |
08.10.24 16:02:57 | - | 96,860 |
08.10.24 16:02:43 | - | 96,900 |
08.10.24 16:02:29 | - | 96,900 |
08.10.24 16:02:28 | - | 96,900 |
08.10.24 16:02:27 | - | 96,880 |
08.10.24 16:02:19 | - | 96,900 |
08.10.24 16:02:17 | - | 96,920 |
08.10.24 16:02:16 | - | 96,900 |
08.10.24 16:02:05 | - | 96,880 |
08.10.24 16:02:05 | - | 96,880 |
08.10.24 16:02:02 | - | 96,900 |
08.10.24 16:02:00 | - | 96,900 |
08.10.24 16:02:00 | - | 96,900 |
08.10.24 16:01:59 | - | 96,900 |