HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:51 | - | 96,300 |
08.10.24 16:23:48 | - | 96,320 |
08.10.24 16:23:47 | - | 96,320 |
08.10.24 16:23:45 | - | 96,320 |
08.10.24 16:23:45 | - | 96,300 |
08.10.24 16:23:11 | - | 96,240 |
08.10.24 16:23:09 | - | 96,240 |
08.10.24 16:22:38 | - | 96,260 |
08.10.24 16:22:19 | - | 96,260 |
08.10.24 16:22:18 | - | 96,260 |
08.10.24 16:22:14 | - | 96,280 |
08.10.24 16:21:42 | - | 96,300 |
08.10.24 16:21:40 | - | 96,280 |
08.10.24 16:21:40 | - | 96,300 |
08.10.24 16:21:39 | - | 96,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:38 | - | 96,260 |
08.10.24 16:21:37 | - | 96,240 |
08.10.24 16:21:27 | - | 96,300 |
08.10.24 16:21:26 | - | 96,300 |
08.10.24 16:21:26 | - | 96,300 |
08.10.24 16:21:26 | - | 96,300 |
08.10.24 16:21:25 | - | 96,300 |
08.10.24 16:21:17 | - | 96,300 |
08.10.24 16:21:16 | - | 96,300 |
08.10.24 16:21:11 | - | 96,300 |
08.10.24 16:21:10 | - | 96,300 |
08.10.24 16:20:56 | - | 96,340 |
08.10.24 16:20:55 | - | 96,320 |
08.10.24 16:20:47 | - | 96,360 |
08.10.24 16:20:33 | - | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:33 | - | 96,360 |
08.10.24 16:20:31 | - | 96,340 |
08.10.24 16:20:28 | - | 96,320 |
08.10.24 16:20:22 | - | 96,300 |
08.10.24 16:20:21 | - | 96,300 |
08.10.24 16:20:20 | - | 96,320 |
08.10.24 16:20:00 | - | 96,300 |
08.10.24 16:19:55 | - | 96,300 |
08.10.24 16:19:43 | - | 96,320 |
08.10.24 16:19:34 | - | 96,300 |
08.10.24 16:19:34 | - | 96,300 |
08.10.24 16:19:09 | - | 96,320 |
08.10.24 16:19:05 | - | 96,300 |
08.10.24 16:19:03 | - | 96,300 |
08.10.24 16:18:52 | - | 96,300 |