HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:39 | - | 96,300 |
08.10.24 16:18:34 | - | 96,300 |
08.10.24 16:18:30 | - | 96,320 |
08.10.24 16:18:25 | - | 96,300 |
08.10.24 16:17:43 | - | 96,320 |
08.10.24 16:17:33 | - | 96,300 |
08.10.24 16:16:54 | - | 96,320 |
08.10.24 16:16:53 | - | 96,320 |
08.10.24 16:16:53 | - | 96,320 |
08.10.24 16:16:52 | - | 96,300 |
08.10.24 16:16:43 | - | 96,300 |
08.10.24 16:16:34 | - | 96,300 |
08.10.24 16:16:33 | - | 96,320 |
08.10.24 16:16:28 | - | 96,300 |
08.10.24 16:16:28 | - | 96,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:27 | - | 96,300 |
08.10.24 16:16:13 | - | 96,320 |
08.10.24 16:16:11 | - | 96,340 |
08.10.24 16:16:10 | - | 96,340 |
08.10.24 16:16:07 | - | 96,320 |
08.10.24 16:16:04 | - | 96,300 |
08.10.24 16:16:04 | - | 96,320 |
08.10.24 16:16:00 | - | 96,300 |
08.10.24 16:15:57 | - | 96,300 |
08.10.24 16:15:56 | - | 96,300 |
08.10.24 16:15:55 | - | 96,320 |
08.10.24 16:15:50 | - | 96,340 |
08.10.24 16:15:47 | - | 96,340 |
08.10.24 16:15:43 | - | 96,340 |
08.10.24 16:15:24 | - | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:24 | - | 96,340 |
08.10.24 16:15:23 | - | 96,340 |
08.10.24 16:15:22 | - | 96,340 |
08.10.24 16:15:19 | - | 96,360 |
08.10.24 16:14:50 | - | 96,380 |
08.10.24 16:14:48 | - | 96,360 |
08.10.24 16:14:35 | - | 96,360 |
08.10.24 16:14:34 | - | 96,400 |
08.10.24 16:14:29 | - | 96,400 |
08.10.24 16:14:28 | - | 96,400 |
08.10.24 16:14:16 | - | 96,400 |
08.10.24 16:14:16 | - | 96,420 |
08.10.24 16:14:11 | - | 96,440 |
08.10.24 16:14:05 | - | 96,420 |
08.10.24 16:14:03 | - | 96,440 |