HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:41 | - | 96,060 |
08.10.24 16:37:21 | - | 96,080 |
08.10.24 16:37:19 | - | 96,080 |
08.10.24 16:37:18 | - | 96,080 |
08.10.24 16:37:17 | - | 96,060 |
08.10.24 16:37:14 | - | 96,080 |
08.10.24 16:37:11 | - | 96,080 |
08.10.24 16:37:10 | - | 96,100 |
08.10.24 16:37:10 | - | 96,080 |
08.10.24 16:37:09 | - | 96,100 |
08.10.24 16:37:06 | - | 96,080 |
08.10.24 16:37:05 | - | 96,100 |
08.10.24 16:37:00 | - | 96,080 |
08.10.24 16:36:59 | - | 96,100 |
08.10.24 16:36:58 | - | 96,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:57 | - | 96,100 |
08.10.24 16:36:56 | - | 96,080 |
08.10.24 16:36:38 | - | 96,100 |
08.10.24 16:36:18 | - | 96,080 |
08.10.24 16:36:03 | - | 96,100 |
08.10.24 16:36:02 | - | 96,080 |
08.10.24 16:36:00 | - | 96,080 |
08.10.24 16:35:55 | - | 96,060 |
08.10.24 16:35:55 | - | 96,080 |
08.10.24 16:35:49 | - | 96,060 |
08.10.24 16:35:47 | - | 96,080 |
08.10.24 16:35:39 | - | 96,060 |
08.10.24 16:35:21 | - | 96,080 |
08.10.24 16:35:06 | - | 96,100 |
08.10.24 16:35:02 | - | 96,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:00 | - | 96,100 |
08.10.24 16:34:59 | - | 96,120 |
08.10.24 16:34:57 | - | 96,140 |
08.10.24 16:34:49 | - | 96,120 |
08.10.24 16:34:49 | - | 96,140 |
08.10.24 16:34:43 | - | 96,140 |
08.10.24 16:34:35 | - | 96,160 |
08.10.24 16:34:35 | - | 96,140 |
08.10.24 16:34:03 | - | 96,120 |
08.10.24 16:34:02 | - | 96,100 |
08.10.24 16:33:43 | - | 96,140 |
08.10.24 16:33:40 | - | 96,140 |
08.10.24 16:33:40 | - | 96,120 |
08.10.24 16:33:40 | - | 96,120 |
08.10.24 16:33:34 | - | 96,100 |