HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:32 | - | 96,240 |
08.10.24 16:45:28 | - | 96,280 |
08.10.24 16:45:27 | - | 96,280 |
08.10.24 16:45:22 | - | 96,280 |
08.10.24 16:45:20 | - | 96,280 |
08.10.24 16:45:00 | - | 96,280 |
08.10.24 16:44:27 | - | 96,260 |
08.10.24 16:44:24 | - | 96,240 |
08.10.24 16:44:21 | - | 96,260 |
08.10.24 16:44:03 | - | 96,240 |
08.10.24 16:44:01 | - | 96,240 |
08.10.24 16:44:00 | - | 96,260 |
08.10.24 16:43:59 | - | 96,260 |
08.10.24 16:43:54 | - | 96,240 |
08.10.24 16:43:40 | - | 96,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:40 | - | 96,280 |
08.10.24 16:43:38 | - | 96,300 |
08.10.24 16:43:32 | - | 96,280 |
08.10.24 16:43:29 | - | 96,260 |
08.10.24 16:43:25 | - | 96,240 |
08.10.24 16:43:22 | - | 96,240 |
08.10.24 16:43:21 | - | 96,240 |
08.10.24 16:43:13 | - | 96,200 |
08.10.24 16:43:11 | - | 96,220 |
08.10.24 16:43:11 | - | 96,240 |
08.10.24 16:43:10 | - | 96,260 |
08.10.24 16:43:08 | - | 96,280 |
08.10.24 16:43:07 | - | 96,300 |
08.10.24 16:43:07 | - | 96,300 |
08.10.24 16:43:05 | - | 96,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:04 | - | 96,300 |
08.10.24 16:43:03 | - | 96,320 |
08.10.24 16:43:02 | - | 96,340 |
08.10.24 16:43:01 | - | 96,320 |
08.10.24 16:42:59 | - | 96,300 |
08.10.24 16:42:59 | - | 96,280 |
08.10.24 16:42:58 | - | 96,260 |
08.10.24 16:42:57 | - | 96,240 |
08.10.24 16:42:56 | - | 96,220 |
08.10.24 16:42:56 | - | 96,240 |
08.10.24 16:42:55 | - | 96,220 |
08.10.24 16:42:54 | - | 96,200 |
08.10.24 16:42:53 | - | 96,180 |
08.10.24 16:42:52 | - | 96,140 |
08.10.24 16:42:51 | - | 96,140 |