HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:36 | - | 96,320 |
08.10.24 16:46:35 | - | 96,340 |
08.10.24 16:46:30 | - | 96,320 |
08.10.24 16:46:30 | - | 96,340 |
08.10.24 16:46:29 | - | 96,320 |
08.10.24 16:46:22 | - | 96,340 |
08.10.24 16:46:16 | - | 96,320 |
08.10.24 16:46:11 | - | 96,300 |
08.10.24 16:46:09 | - | 96,280 |
08.10.24 16:46:01 | - | 96,280 |
08.10.24 16:45:48 | - | 96,260 |
08.10.24 16:45:46 | - | 96,280 |
08.10.24 16:45:42 | - | 96,260 |
08.10.24 16:45:32 | - | 96,240 |
08.10.24 16:45:28 | - | 96,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:27 | - | 96,280 |
08.10.24 16:45:22 | - | 96,280 |
08.10.24 16:45:20 | - | 96,280 |
08.10.24 16:45:00 | - | 96,280 |
08.10.24 16:44:27 | - | 96,260 |
08.10.24 16:44:24 | - | 96,240 |
08.10.24 16:44:21 | - | 96,260 |
08.10.24 16:44:03 | - | 96,240 |
08.10.24 16:44:01 | - | 96,240 |
08.10.24 16:44:00 | - | 96,260 |
08.10.24 16:43:59 | - | 96,260 |
08.10.24 16:43:54 | - | 96,240 |
08.10.24 16:43:40 | - | 96,260 |
08.10.24 16:43:40 | - | 96,280 |
08.10.24 16:43:38 | - | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:32 | - | 96,280 |
08.10.24 16:43:29 | - | 96,260 |
08.10.24 16:43:25 | - | 96,240 |
08.10.24 16:43:22 | - | 96,240 |
08.10.24 16:43:21 | - | 96,240 |
08.10.24 16:43:13 | - | 96,200 |
08.10.24 16:43:11 | - | 96,220 |
08.10.24 16:43:11 | - | 96,240 |
08.10.24 16:43:10 | - | 96,260 |
08.10.24 16:43:08 | - | 96,280 |
08.10.24 16:43:07 | - | 96,300 |
08.10.24 16:43:07 | - | 96,300 |
08.10.24 16:43:05 | - | 96,320 |
08.10.24 16:43:04 | - | 96,300 |
08.10.24 16:43:03 | - | 96,320 |