HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:57 | - | 96,340 |
08.10.24 16:49:45 | - | 96,320 |
08.10.24 16:49:26 | - | 96,340 |
08.10.24 16:49:23 | - | 96,320 |
08.10.24 16:49:11 | - | 96,300 |
08.10.24 16:49:06 | - | 96,320 |
08.10.24 16:48:59 | - | 96,340 |
08.10.24 16:48:34 | - | 96,320 |
08.10.24 16:48:33 | - | 96,340 |
08.10.24 16:48:32 | - | 96,320 |
08.10.24 16:48:31 | - | 96,340 |
08.10.24 16:48:26 | - | 96,320 |
08.10.24 16:48:21 | - | 96,340 |
08.10.24 16:48:16 | - | 96,320 |
08.10.24 16:48:13 | - | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:43 | - | 96,320 |
08.10.24 16:47:40 | - | 96,300 |
08.10.24 16:47:40 | - | 96,320 |
08.10.24 16:47:32 | - | 96,300 |
08.10.24 16:47:31 | - | 96,320 |
08.10.24 16:47:29 | - | 96,300 |
08.10.24 16:47:09 | - | 96,320 |
08.10.24 16:47:04 | - | 96,300 |
08.10.24 16:46:55 | - | 96,320 |
08.10.24 16:46:53 | - | 96,300 |
08.10.24 16:46:53 | - | 96,320 |
08.10.24 16:46:51 | - | 96,300 |
08.10.24 16:46:51 | - | 96,320 |
08.10.24 16:46:47 | - | 96,300 |
08.10.24 16:46:43 | - | 96,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:40 | - | 96,300 |
08.10.24 16:46:39 | - | 96,320 |
08.10.24 16:46:36 | - | 96,320 |
08.10.24 16:46:35 | - | 96,340 |
08.10.24 16:46:30 | - | 96,320 |
08.10.24 16:46:30 | - | 96,340 |
08.10.24 16:46:29 | - | 96,320 |
08.10.24 16:46:22 | - | 96,340 |
08.10.24 16:46:16 | - | 96,320 |
08.10.24 16:46:11 | - | 96,300 |
08.10.24 16:46:09 | - | 96,280 |
08.10.24 16:46:01 | - | 96,280 |
08.10.24 16:45:48 | - | 96,260 |
08.10.24 16:45:46 | - | 96,280 |
08.10.24 16:45:42 | - | 96,260 |