HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:22 | - | 96,320 |
08.10.24 16:55:21 | - | 96,340 |
08.10.24 16:55:20 | - | 96,320 |
08.10.24 16:55:19 | - | 96,320 |
08.10.24 16:55:12 | - | 96,340 |
08.10.24 16:54:55 | - | 96,320 |
08.10.24 16:54:39 | - | 96,300 |
08.10.24 16:54:38 | - | 96,280 |
08.10.24 16:54:07 | - | 96,320 |
08.10.24 16:53:31 | - | 96,340 |
08.10.24 16:53:23 | - | 96,360 |
08.10.24 16:52:44 | - | 96,360 |
08.10.24 16:52:43 | - | 96,340 |
08.10.24 16:52:42 | - | 96,320 |
08.10.24 16:52:42 | - | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:26 | - | 96,260 |
08.10.24 16:52:23 | - | 96,240 |
08.10.24 16:52:23 | - | 96,240 |
08.10.24 16:52:20 | - | 96,260 |
08.10.24 16:52:18 | - | 96,240 |
08.10.24 16:52:16 | - | 96,260 |
08.10.24 16:52:15 | - | 96,240 |
08.10.24 16:52:05 | - | 96,260 |
08.10.24 16:52:02 | - | 96,240 |
08.10.24 16:52:02 | - | 96,240 |
08.10.24 16:51:39 | - | 96,240 |
08.10.24 16:51:39 | - | 96,260 |
08.10.24 16:51:38 | - | 96,240 |
08.10.24 16:51:33 | - | 96,260 |
08.10.24 16:51:31 | - | 96,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:30 | - | 96,260 |
08.10.24 16:51:29 | - | 96,240 |
08.10.24 16:51:28 | - | 96,260 |
08.10.24 16:51:22 | - | 96,280 |
08.10.24 16:51:21 | - | 96,260 |
08.10.24 16:51:20 | - | 96,280 |
08.10.24 16:51:20 | - | 96,260 |
08.10.24 16:51:19 | - | 96,280 |
08.10.24 16:51:18 | - | 96,280 |
08.10.24 16:51:11 | - | 96,280 |
08.10.24 16:51:09 | - | 96,300 |
08.10.24 16:51:09 | - | 96,300 |
08.10.24 16:50:33 | - | 96,320 |
08.10.24 16:50:15 | - | 96,340 |
08.10.24 16:50:14 | - | 96,320 |