HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:04 | - | 96,400 |
08.10.24 17:06:03 | - | 96,380 |
08.10.24 17:06:02 | - | 96,380 |
08.10.24 17:06:00 | - | 96,420 |
08.10.24 17:05:54 | - | 96,420 |
08.10.24 17:05:54 | - | 96,480 |
08.10.24 17:05:44 | - | 96,500 |
08.10.24 17:05:32 | - | 96,520 |
08.10.24 17:05:32 | - | 96,520 |
08.10.24 17:05:23 | - | 96,560 |
08.10.24 17:05:12 | - | 96,540 |
08.10.24 17:05:11 | - | 96,560 |
08.10.24 17:05:04 | - | 96,580 |
08.10.24 17:05:02 | - | 96,560 |
08.10.24 17:05:02 | - | 96,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:59 | - | 96,580 |
08.10.24 17:04:57 | - | 96,580 |
08.10.24 17:04:45 | - | 96,600 |
08.10.24 17:04:44 | - | 96,580 |
08.10.24 17:04:44 | - | 96,560 |
08.10.24 17:04:41 | - | 96,560 |
08.10.24 17:04:34 | - | 96,540 |
08.10.24 17:04:28 | - | 96,520 |
08.10.24 17:04:23 | - | 96,500 |
08.10.24 17:03:16 | - | 96,520 |
08.10.24 17:03:16 | - | 96,540 |
08.10.24 17:02:51 | - | 96,500 |
08.10.24 17:02:51 | - | 96,480 |
08.10.24 17:02:44 | - | 96,480 |
08.10.24 17:02:37 | - | 96,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:36 | - | 96,480 |
08.10.24 17:02:35 | - | 96,460 |
08.10.24 17:02:30 | - | 96,440 |
08.10.24 17:02:27 | - | 96,420 |
08.10.24 17:02:12 | - | 96,400 |
08.10.24 17:02:07 | - | 96,420 |
08.10.24 17:02:01 | - | 96,440 |
08.10.24 17:01:40 | - | 96,460 |
08.10.24 17:01:11 | - | 96,440 |
08.10.24 17:01:07 | - | 96,440 |
08.10.24 17:01:06 | - | 96,440 |
08.10.24 17:01:05 | - | 96,440 |
08.10.24 17:00:40 | - | 96,420 |
08.10.24 17:00:39 | - | 96,400 |
08.10.24 17:00:13 | - | 96,380 |