HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:13 | - | 96,380 |
08.10.24 17:00:13 | - | 96,380 |
08.10.24 17:00:12 | - | 96,380 |
08.10.24 17:00:07 | - | 96,360 |
08.10.24 17:00:07 | - | 96,340 |
08.10.24 17:00:00 | - | 96,320 |
08.10.24 16:59:58 | - | 96,300 |
08.10.24 16:59:53 | - | 96,300 |
08.10.24 16:59:51 | - | 96,280 |
08.10.24 16:59:48 | - | 96,300 |
08.10.24 16:59:39 | - | 96,300 |
08.10.24 16:59:38 | - | 96,300 |
08.10.24 16:59:23 | - | 96,300 |
08.10.24 16:59:22 | - | 96,320 |
08.10.24 16:58:58 | - | 96,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:58 | - | 96,340 |
08.10.24 16:58:57 | - | 96,320 |
08.10.24 16:58:57 | - | 96,320 |
08.10.24 16:58:52 | - | 96,280 |
08.10.24 16:58:39 | - | 96,260 |
08.10.24 16:58:39 | - | 96,240 |
08.10.24 16:58:26 | - | 96,260 |
08.10.24 16:58:24 | - | 96,280 |
08.10.24 16:58:21 | - | 96,260 |
08.10.24 16:58:19 | - | 96,240 |
08.10.24 16:57:50 | - | 96,220 |
08.10.24 16:56:37 | - | 96,260 |
08.10.24 16:56:37 | - | 96,260 |
08.10.24 16:56:29 | - | 96,280 |
08.10.24 16:56:07 | - | 96,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:07 | - | 96,340 |
08.10.24 16:55:44 | - | 96,320 |
08.10.24 16:55:43 | - | 96,340 |
08.10.24 16:55:29 | - | 96,320 |
08.10.24 16:55:25 | - | 96,340 |
08.10.24 16:55:25 | - | 96,320 |
08.10.24 16:55:25 | - | 96,340 |
08.10.24 16:55:23 | - | 96,320 |
08.10.24 16:55:23 | - | 96,340 |
08.10.24 16:55:22 | - | 96,320 |
08.10.24 16:55:21 | - | 96,340 |
08.10.24 16:55:20 | - | 96,320 |
08.10.24 16:55:19 | - | 96,320 |
08.10.24 16:55:12 | - | 96,340 |
08.10.24 16:54:55 | - | 96,320 |