HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:28 | - | 96,520 |
08.10.24 17:04:23 | - | 96,500 |
08.10.24 17:03:16 | - | 96,520 |
08.10.24 17:03:16 | - | 96,540 |
08.10.24 17:02:51 | - | 96,500 |
08.10.24 17:02:51 | - | 96,480 |
08.10.24 17:02:44 | - | 96,480 |
08.10.24 17:02:37 | - | 96,460 |
08.10.24 17:02:36 | - | 96,480 |
08.10.24 17:02:35 | - | 96,460 |
08.10.24 17:02:30 | - | 96,440 |
08.10.24 17:02:27 | - | 96,420 |
08.10.24 17:02:12 | - | 96,400 |
08.10.24 17:02:07 | - | 96,420 |
08.10.24 17:02:01 | - | 96,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:40 | - | 96,460 |
08.10.24 17:01:11 | - | 96,440 |
08.10.24 17:01:07 | - | 96,440 |
08.10.24 17:01:06 | - | 96,440 |
08.10.24 17:01:05 | - | 96,440 |
08.10.24 17:00:40 | - | 96,420 |
08.10.24 17:00:39 | - | 96,400 |
08.10.24 17:00:13 | - | 96,380 |
08.10.24 17:00:13 | - | 96,380 |
08.10.24 17:00:12 | - | 96,380 |
08.10.24 17:00:07 | - | 96,360 |
08.10.24 17:00:07 | - | 96,340 |
08.10.24 17:00:00 | - | 96,320 |
08.10.24 16:59:58 | - | 96,300 |
08.10.24 16:59:53 | - | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:51 | - | 96,280 |
08.10.24 16:59:48 | - | 96,300 |
08.10.24 16:59:39 | - | 96,300 |
08.10.24 16:59:38 | - | 96,300 |
08.10.24 16:59:23 | - | 96,300 |
08.10.24 16:59:22 | - | 96,320 |
08.10.24 16:58:58 | - | 96,360 |
08.10.24 16:58:58 | - | 96,340 |
08.10.24 16:58:57 | - | 96,320 |
08.10.24 16:58:57 | - | 96,320 |
08.10.24 16:58:52 | - | 96,280 |
08.10.24 16:58:39 | - | 96,260 |
08.10.24 16:58:39 | - | 96,240 |
08.10.24 16:58:26 | - | 96,260 |
08.10.24 16:58:24 | - | 96,280 |