HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:02 | - | 96,420 |
08.10.24 16:14:01 | - | 96,440 |
08.10.24 16:14:00 | - | 96,420 |
08.10.24 16:14:00 | - | 96,440 |
08.10.24 16:13:52 | - | 96,420 |
08.10.24 16:13:51 | - | 96,400 |
08.10.24 16:13:50 | - | 96,420 |
08.10.24 16:13:44 | - | 96,400 |
08.10.24 16:13:42 | - | 96,420 |
08.10.24 16:13:41 | - | 96,440 |
08.10.24 16:13:41 | - | 96,420 |
08.10.24 16:13:40 | - | 96,440 |
08.10.24 16:13:38 | - | 96,440 |
08.10.24 16:13:38 | - | 96,460 |
08.10.24 16:13:37 | - | 96,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:36 | - | 96,460 |
08.10.24 16:13:34 | - | 96,480 |
08.10.24 16:13:29 | - | 96,460 |
08.10.24 16:13:23 | - | 96,480 |
08.10.24 16:13:23 | - | 96,480 |
08.10.24 16:13:20 | - | 96,500 |
08.10.24 16:13:20 | - | 96,480 |
08.10.24 16:13:20 | - | 96,460 |
08.10.24 16:13:18 | - | 96,480 |
08.10.24 16:13:18 | - | 96,460 |
08.10.24 16:13:17 | - | 96,480 |
08.10.24 16:13:17 | - | 96,460 |
08.10.24 16:13:16 | - | 96,480 |
08.10.24 16:13:07 | - | 96,500 |
08.10.24 16:13:05 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:04 | - | 96,500 |
08.10.24 16:13:01 | - | 96,480 |
08.10.24 16:13:00 | - | 96,500 |
08.10.24 16:12:59 | - | 96,480 |
08.10.24 16:12:57 | - | 96,500 |
08.10.24 16:12:49 | - | 96,480 |
08.10.24 16:12:37 | - | 96,500 |
08.10.24 16:12:37 | - | 96,520 |
08.10.24 16:12:27 | - | 96,540 |
08.10.24 16:12:17 | - | 96,540 |
08.10.24 16:12:16 | - | 96,540 |
08.10.24 16:12:12 | - | 96,560 |
08.10.24 16:12:11 | - | 96,580 |
08.10.24 16:12:02 | - | 96,560 |
08.10.24 16:11:55 | - | 96,580 |