HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:38 | - | 96,620 |
08.10.24 16:11:25 | - | 96,600 |
08.10.24 16:11:24 | - | 96,580 |
08.10.24 16:11:23 | - | 96,580 |
08.10.24 16:11:21 | - | 96,580 |
08.10.24 16:11:20 | - | 96,560 |
08.10.24 16:11:19 | - | 96,580 |
08.10.24 16:11:18 | - | 96,560 |
08.10.24 16:11:08 | - | 96,540 |
08.10.24 16:11:06 | - | 96,540 |
08.10.24 16:11:02 | - | 96,560 |
08.10.24 16:11:02 | - | 96,580 |
08.10.24 16:10:58 | - | 96,620 |
08.10.24 16:10:39 | - | 96,620 |
08.10.24 16:10:38 | - | 96,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:27 | - | 96,660 |
08.10.24 16:09:59 | - | 96,700 |
08.10.24 16:09:53 | - | 96,680 |
08.10.24 16:09:52 | - | 96,700 |
08.10.24 16:09:44 | - | 96,680 |
08.10.24 16:09:40 | - | 96,700 |
08.10.24 16:09:40 | - | 96,680 |
08.10.24 16:09:39 | - | 96,700 |
08.10.24 16:09:36 | - | 96,680 |
08.10.24 16:09:27 | - | 96,700 |
08.10.24 16:09:26 | - | 96,720 |
08.10.24 16:09:26 | - | 96,700 |
08.10.24 16:09:22 | - | 96,700 |
08.10.24 16:09:18 | - | 96,720 |
08.10.24 16:09:15 | - | 96,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:14 | - | 96,720 |
08.10.24 16:09:14 | - | 96,720 |
08.10.24 16:09:12 | - | 96,720 |
08.10.24 16:09:12 | - | 96,700 |
08.10.24 16:09:11 | - | 96,720 |
08.10.24 16:09:08 | - | 96,700 |
08.10.24 16:09:03 | - | 96,700 |
08.10.24 16:09:00 | - | 96,660 |
08.10.24 16:09:00 | - | 96,640 |
08.10.24 16:08:39 | - | 96,660 |
08.10.24 16:08:36 | - | 96,680 |
08.10.24 16:08:27 | - | 96,660 |
08.10.24 16:08:24 | - | 96,640 |
08.10.24 16:08:23 | - | 96,640 |
08.10.24 16:08:20 | - | 96,660 |