HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:04 | - | 96,860 |
08.10.24 15:54:48 | - | 96,880 |
08.10.24 15:54:38 | - | 96,900 |
08.10.24 15:54:29 | - | 96,880 |
08.10.24 15:54:27 | - | 96,880 |
08.10.24 15:54:25 | - | 96,860 |
08.10.24 15:54:24 | - | 96,840 |
08.10.24 15:54:23 | - | 96,860 |
08.10.24 15:54:21 | - | 96,840 |
08.10.24 15:54:11 | - | 96,840 |
08.10.24 15:54:10 | - | 96,860 |
08.10.24 15:54:07 | - | 96,860 |
08.10.24 15:54:06 | - | 96,860 |
08.10.24 15:54:06 | - | 96,840 |
08.10.24 15:54:02 | - | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:59 | - | 96,840 |
08.10.24 15:53:48 | - | 96,840 |
08.10.24 15:53:48 | - | 96,840 |
08.10.24 15:53:46 | - | 96,840 |
08.10.24 15:53:39 | - | 96,820 |
08.10.24 15:53:28 | - | 96,820 |
08.10.24 15:53:03 | - | 96,800 |
08.10.24 15:53:02 | - | 96,800 |
08.10.24 15:52:49 | - | 96,780 |
08.10.24 15:52:48 | - | 96,780 |
08.10.24 15:52:48 | - | 96,780 |
08.10.24 15:52:42 | - | 96,780 |
08.10.24 15:52:17 | - | 96,760 |
08.10.24 15:52:15 | - | 96,740 |
08.10.24 15:52:14 | - | 96,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:13 | - | 96,720 |
08.10.24 15:52:12 | - | 96,720 |
08.10.24 15:52:12 | - | 96,740 |
08.10.24 15:52:11 | - | 96,720 |
08.10.24 15:52:03 | - | 96,740 |
08.10.24 15:52:03 | - | 96,720 |
08.10.24 15:52:02 | - | 96,740 |
08.10.24 15:52:00 | - | 96,720 |
08.10.24 15:50:22 | - | 96,700 |
08.10.24 15:50:16 | - | 96,700 |
08.10.24 15:50:14 | - | 96,700 |
08.10.24 15:50:08 | - | 96,700 |
08.10.24 15:50:07 | - | 96,720 |
08.10.24 15:50:04 | - | 96,720 |
08.10.24 15:50:03 | - | 96,720 |