HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:11 | - | 96,880 |
08.10.24 15:43:09 | - | 96,880 |
08.10.24 15:42:59 | - | 96,860 |
08.10.24 15:42:57 | - | 96,860 |
08.10.24 15:42:55 | - | 96,860 |
08.10.24 15:42:55 | - | 96,860 |
08.10.24 15:42:52 | - | 96,840 |
08.10.24 15:42:49 | - | 96,860 |
08.10.24 15:42:48 | - | 96,860 |
08.10.24 15:42:47 | - | 96,860 |
08.10.24 15:42:46 | - | 96,860 |
08.10.24 15:42:46 | - | 96,860 |
08.10.24 15:42:45 | - | 96,860 |
08.10.24 15:42:44 | - | 96,860 |
08.10.24 15:42:43 | - | 96,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:42 | - | 96,860 |
08.10.24 15:42:40 | - | 96,860 |
08.10.24 15:42:39 | - | 96,860 |
08.10.24 15:42:38 | - | 96,860 |
08.10.24 15:42:34 | - | 96,860 |
08.10.24 15:42:33 | - | 96,880 |
08.10.24 15:42:33 | - | 96,880 |
08.10.24 15:42:33 | - | 96,880 |
08.10.24 15:42:32 | - | 96,880 |
08.10.24 15:42:30 | - | 96,860 |
08.10.24 15:42:29 | - | 96,880 |
08.10.24 15:42:26 | - | 96,880 |
08.10.24 15:42:25 | - | 96,900 |
08.10.24 15:42:11 | - | 96,860 |
08.10.24 15:42:11 | - | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:00 | - | 96,860 |
08.10.24 15:41:50 | - | 96,840 |
08.10.24 15:41:45 | - | 96,860 |
08.10.24 15:41:32 | - | 96,880 |
08.10.24 15:41:31 | - | 96,860 |
08.10.24 15:41:26 | - | 96,880 |
08.10.24 15:41:22 | - | 96,860 |
08.10.24 15:41:21 | - | 96,880 |
08.10.24 15:41:09 | - | 96,880 |
08.10.24 15:41:09 | - | 96,900 |
08.10.24 15:41:05 | - | 96,880 |
08.10.24 15:41:05 | - | 96,880 |
08.10.24 15:40:59 | - | 96,880 |
08.10.24 15:40:59 | - | 96,880 |
08.10.24 15:40:57 | - | 96,860 |