HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:17 | - | 96,660 |
08.10.24 15:46:17 | - | 96,660 |
08.10.24 15:46:13 | - | 96,680 |
08.10.24 15:45:57 | - | 96,700 |
08.10.24 15:45:53 | - | 96,680 |
08.10.24 15:45:41 | - | 96,660 |
08.10.24 15:45:36 | - | 96,700 |
08.10.24 15:45:35 | - | 96,700 |
08.10.24 15:45:35 | - | 96,700 |
08.10.24 15:45:30 | - | 96,700 |
08.10.24 15:45:15 | - | 96,700 |
08.10.24 15:45:14 | - | 96,700 |
08.10.24 15:45:13 | - | 96,700 |
08.10.24 15:45:12 | - | 96,700 |
08.10.24 15:45:12 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:11 | - | 96,700 |
08.10.24 15:45:11 | - | 96,740 |
08.10.24 15:44:59 | - | 96,780 |
08.10.24 15:44:54 | - | 96,780 |
08.10.24 15:44:45 | - | 96,780 |
08.10.24 15:44:41 | - | 96,780 |
08.10.24 15:44:39 | - | 96,780 |
08.10.24 15:44:19 | - | 96,780 |
08.10.24 15:44:18 | - | 96,780 |
08.10.24 15:44:18 | - | 96,780 |
08.10.24 15:44:14 | - | 96,780 |
08.10.24 15:44:13 | - | 96,780 |
08.10.24 15:44:11 | - | 96,780 |
08.10.24 15:44:09 | - | 96,780 |
08.10.24 15:44:09 | - | 96,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:06 | - | 96,780 |
08.10.24 15:44:02 | - | 96,800 |
08.10.24 15:44:00 | - | 96,780 |
08.10.24 15:43:58 | - | 96,800 |
08.10.24 15:43:52 | - | 96,800 |
08.10.24 15:43:51 | - | 96,840 |
08.10.24 15:43:45 | - | 96,840 |
08.10.24 15:43:35 | - | 96,880 |
08.10.24 15:43:34 | - | 96,880 |
08.10.24 15:43:28 | - | 96,880 |
08.10.24 15:43:24 | - | 96,880 |
08.10.24 15:43:21 | - | 96,880 |
08.10.24 15:43:17 | - | 96,880 |
08.10.24 15:43:15 | - | 96,880 |
08.10.24 15:43:12 | - | 96,900 |