HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:56 | - | 96,940 |
08.10.24 16:01:53 | - | 96,940 |
08.10.24 16:01:49 | - | 96,940 |
08.10.24 16:01:39 | - | 96,940 |
08.10.24 16:01:35 | - | 96,920 |
08.10.24 16:01:33 | - | 96,900 |
08.10.24 16:01:26 | - | 96,900 |
08.10.24 16:01:13 | - | 96,900 |
08.10.24 16:01:08 | - | 96,880 |
08.10.24 16:01:07 | - | 96,900 |
08.10.24 16:01:04 | - | 96,920 |
08.10.24 16:01:04 | - | 96,940 |
08.10.24 16:01:02 | - | 96,920 |
08.10.24 16:00:52 | - | 96,940 |
08.10.24 16:00:52 | - | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:50 | - | 96,940 |
08.10.24 16:00:48 | - | 96,920 |
08.10.24 16:00:47 | - | 96,940 |
08.10.24 16:00:46 | - | 96,920 |
08.10.24 16:00:36 | - | 96,900 |
08.10.24 16:00:34 | - | 96,920 |
08.10.24 16:00:32 | - | 96,920 |
08.10.24 16:00:31 | - | 96,920 |
08.10.24 16:00:27 | - | 96,900 |
08.10.24 16:00:25 | - | 96,920 |
08.10.24 16:00:25 | - | 96,920 |
08.10.24 16:00:00 | - | 96,900 |
08.10.24 15:59:57 | - | 96,840 |
08.10.24 15:59:56 | - | 96,840 |
08.10.24 15:59:56 | - | 96,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:55 | - | 96,800 |
08.10.24 15:59:47 | - | 96,820 |
08.10.24 15:59:43 | - | 96,800 |
08.10.24 15:59:43 | - | 96,820 |
08.10.24 15:59:40 | - | 96,800 |
08.10.24 15:59:38 | - | 96,820 |
08.10.24 15:59:37 | - | 96,800 |
08.10.24 15:59:37 | - | 96,800 |
08.10.24 15:59:36 | - | 96,800 |
08.10.24 15:59:22 | - | 96,820 |
08.10.24 15:59:22 | - | 96,880 |
08.10.24 15:58:57 | - | 96,900 |
08.10.24 15:58:46 | - | 96,880 |
08.10.24 15:58:41 | - | 96,860 |
08.10.24 15:58:41 | - | 96,860 |