BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:20:35 | - | 44,350 |
22.11.24 16:20:09 | - | 44,350 |
22.11.24 16:19:53 | - | 44,350 |
22.11.24 16:19:23 | - | 44,350 |
22.11.24 16:19:00 | - | 44,350 |
22.11.24 16:18:31 | - | 44,300 |
22.11.24 16:18:09 | - | 44,250 |
22.11.24 16:17:54 | - | 44,250 |
22.11.24 16:16:39 | - | 44,250 |
22.11.24 16:02:04 | - | 44,400 |
22.11.24 16:01:39 | - | 44,450 |
22.11.24 16:00:23 | - | 44,450 |
22.11.24 15:47:54 | - | 44,400 |
22.11.24 15:47:24 | - | 44,400 |
22.11.24 15:46:28 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:46:01 | - | 44,400 |
22.11.24 15:45:39 | - | 44,400 |
22.11.24 15:42:39 | - | 44,400 |
22.11.24 15:41:28 | - | 44,400 |
22.11.24 15:41:11 | - | 44,400 |
22.11.24 15:41:09 | - | 44,400 |
22.11.24 15:41:09 | - | 44,400 |
22.11.24 15:40:24 | - | 44,400 |
22.11.24 15:40:14 | - | 44,350 |
22.11.24 15:39:59 | - | 44,350 |
22.11.24 15:39:55 | - | 44,400 |
22.11.24 15:39:55 | - | 44,400 |
22.11.24 15:39:45 | - | 44,350 |
22.11.24 15:38:50 | - | 44,300 |
22.11.24 15:35:50 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:32:49 | - | 44,300 |
22.11.24 15:32:07 | - | 44,250 |
22.11.24 15:30:04 | - | 44,250 |
22.11.24 15:29:42 | - | 44,150 |
22.11.24 15:28:49 | - | 44,150 |
22.11.24 15:28:18 | - | 44,100 |
22.11.24 15:28:16 | - | 44,100 |
22.11.24 15:28:05 | - | 44,100 |
22.11.24 15:28:05 | - | 44,100 |
22.11.24 15:27:36 | - | 44,050 |
22.11.24 15:27:26 | - | 44,000 |
22.11.24 15:27:21 | - | 43,900 |
22.11.24 15:26:48 | - | 43,850 |
22.11.24 15:26:47 | - | 43,800 |
22.11.24 15:26:29 | - | 43,850 |