BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:36:56 | - | 44,100 |
22.11.24 12:34:57 | - | 44,100 |
22.11.24 12:31:57 | - | 44,100 |
22.11.24 12:28:56 | - | 44,100 |
22.11.24 12:25:56 | - | 44,100 |
22.11.24 12:22:56 | - | 44,100 |
22.11.24 12:19:55 | - | 44,100 |
22.11.24 12:16:55 | - | 44,100 |
22.11.24 12:13:55 | - | 44,100 |
22.11.24 12:10:55 | - | 44,100 |
22.11.24 12:07:54 | - | 44,100 |
22.11.24 12:06:17 | - | 44,100 |
22.11.24 12:05:30 | - | 44,100 |
22.11.24 12:02:30 | - | 44,100 |
22.11.24 11:59:30 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:58:44 | - | 44,150 |
22.11.24 11:58:43 | - | 44,150 |
22.11.24 11:58:35 | - | 44,100 |
22.11.24 11:56:03 | - | 44,150 |
22.11.24 11:56:02 | - | 44,150 |
22.11.24 11:53:04 | - | 44,200 |
22.11.24 11:50:04 | - | 44,200 |
22.11.24 11:47:04 | - | 44,200 |
22.11.24 11:44:04 | - | 44,200 |
22.11.24 11:41:03 | - | 44,200 |
22.11.24 11:38:03 | - | 44,200 |
22.11.24 11:37:11 | - | 44,300 |
22.11.24 11:34:10 | - | 44,300 |
22.11.24 11:33:54 | - | 44,350 |
22.11.24 11:33:17 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:33:09 | - | 44,300 |
22.11.24 11:33:07 | - | 44,300 |
22.11.24 11:30:07 | - | 44,300 |
22.11.24 11:27:31 | - | 44,300 |
22.11.24 11:24:31 | - | 44,300 |
22.11.24 11:21:31 | - | 44,300 |
22.11.24 11:20:01 | - | 44,300 |
22.11.24 11:17:01 | - | 44,300 |
22.11.24 11:14:00 | - | 44,300 |
22.11.24 11:13:31 | - | 44,350 |
22.11.24 11:13:04 | - | 44,300 |
22.11.24 11:11:00 | - | 44,250 |
22.11.24 11:10:50 | - | 44,300 |
22.11.24 11:10:40 | - | 44,300 |
22.11.24 11:10:39 | - | 44,300 |