BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:32:49 | - | 44,300 |
22.11.24 15:32:07 | - | 44,250 |
22.11.24 15:30:04 | - | 44,250 |
22.11.24 15:29:42 | - | 44,150 |
22.11.24 15:28:49 | - | 44,150 |
22.11.24 15:28:18 | - | 44,100 |
22.11.24 15:28:16 | - | 44,100 |
22.11.24 15:28:05 | - | 44,100 |
22.11.24 15:28:05 | - | 44,100 |
22.11.24 15:27:36 | - | 44,050 |
22.11.24 15:27:26 | - | 44,000 |
22.11.24 15:27:21 | - | 43,900 |
22.11.24 15:26:48 | - | 43,850 |
22.11.24 15:26:47 | - | 43,800 |
22.11.24 15:26:29 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:26:26 | - | 43,800 |
22.11.24 15:23:28 | - | 43,900 |
22.11.24 15:20:27 | - | 43,900 |
22.11.24 15:20:21 | - | 43,800 |
22.11.24 15:17:20 | - | 43,800 |
22.11.24 15:14:20 | - | 43,800 |
22.11.24 15:11:20 | - | 43,800 |
22.11.24 15:08:19 | - | 43,800 |
22.11.24 15:06:17 | - | 43,900 |
22.11.24 15:03:17 | - | 43,900 |
22.11.24 15:00:17 | - | 43,900 |
22.11.24 14:57:16 | - | 43,900 |
22.11.24 14:54:16 | - | 43,900 |
22.11.24 14:51:16 | - | 43,900 |
22.11.24 14:51:08 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:50:03 | - | 43,900 |
22.11.24 14:47:45 | - | 43,900 |
22.11.24 14:47:43 | - | 43,950 |
22.11.24 14:47:14 | - | 43,950 |
22.11.24 14:46:20 | - | 43,900 |
22.11.24 14:43:20 | - | 43,900 |
22.11.24 14:42:16 | - | 44,000 |
22.11.24 14:39:15 | - | 44,000 |
22.11.24 14:38:53 | - | 44,050 |
22.11.24 14:37:21 | - | 44,050 |
22.11.24 14:35:16 | - | 44,100 |
22.11.24 14:32:24 | - | 44,000 |
22.11.24 14:29:23 | - | 44,000 |
22.11.24 14:26:23 | - | 44,000 |
22.11.24 14:23:23 | - | 44,000 |