BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:11:00 | - | 44,250 |
22.11.24 11:10:50 | - | 44,300 |
22.11.24 11:10:40 | - | 44,300 |
22.11.24 11:10:39 | - | 44,300 |
22.11.24 11:10:36 | - | 44,250 |
22.11.24 11:10:25 | - | 44,200 |
22.11.24 11:10:18 | - | 44,250 |
22.11.24 11:09:39 | - | 44,300 |
22.11.24 11:09:04 | - | 44,350 |
22.11.24 11:08:47 | - | 44,400 |
22.11.24 11:08:30 | - | 44,500 |
22.11.24 11:06:48 | - | 44,500 |
22.11.24 11:03:48 | - | 44,500 |
22.11.24 11:00:48 | - | 44,500 |
22.11.24 11:00:01 | - | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:57:01 | - | 44,550 |
22.11.24 10:54:10 | - | 44,500 |
22.11.24 10:51:12 | - | 44,350 |
22.11.24 10:49:42 | - | 44,300 |
22.11.24 10:46:42 | - | 44,300 |
22.11.24 10:43:42 | - | 44,300 |
22.11.24 10:40:42 | - | 44,300 |
22.11.24 10:37:42 | - | 44,300 |
22.11.24 10:34:41 | - | 44,300 |
22.11.24 10:33:19 | - | 44,350 |
22.11.24 10:30:18 | - | 44,350 |
22.11.24 10:30:03 | - | 44,350 |
22.11.24 10:30:02 | - | 44,400 |
22.11.24 10:29:50 | - | 44,400 |
22.11.24 10:29:49 | - | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:29:48 | - | 44,400 |
22.11.24 10:29:47 | - | 44,450 |
22.11.24 10:29:45 | - | 44,400 |
22.11.24 10:29:44 | - | 44,450 |
22.11.24 10:29:32 | - | 44,500 |
22.11.24 10:26:32 | - | 44,500 |
22.11.24 10:25:31 | - | 44,500 |
22.11.24 10:25:29 | - | 44,500 |
22.11.24 10:24:36 | - | 44,600 |
22.11.24 10:21:35 | - | 44,600 |
22.11.24 10:19:22 | - | 44,600 |
22.11.24 10:18:30 | - | 44,650 |
22.11.24 10:18:14 | - | 44,600 |
22.11.24 10:18:13 | - | 44,650 |
22.11.24 10:17:20 | - | 44,650 |