BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:30:52 | - | 44,800 |
22.11.24 08:30:52 | - | 44,850 |
22.11.24 08:30:15 | - | 44,900 |
22.11.24 08:30:14 | - | 44,900 |
22.11.24 08:30:13 | - | 44,900 |
22.11.24 08:30:12 | - | 44,900 |
22.11.24 08:30:11 | - | 44,900 |
22.11.24 08:30:11 | - | 44,900 |
22.11.24 08:30:09 | - | 44,900 |
22.11.24 08:30:09 | - | 44,900 |
22.11.24 08:30:07 | - | 44,900 |
22.11.24 08:30:07 | - | 44,900 |
22.11.24 08:30:05 | - | 44,900 |
22.11.24 08:30:02 | - | 44,900 |
22.11.24 08:30:01 | - | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:29:59 | - | 44,900 |
22.11.24 08:27:53 | - | 44,850 |
22.11.24 08:27:15 | - | 44,800 |
22.11.24 08:25:55 | - | 44,850 |
22.11.24 08:22:55 | - | 44,850 |
22.11.24 08:22:21 | - | 44,800 |
22.11.24 08:21:41 | - | 44,850 |
22.11.24 08:21:22 | - | 44,800 |
22.11.24 08:21:09 | - | 44,850 |
22.11.24 08:20:25 | - | 44,800 |
22.11.24 08:20:07 | - | 44,850 |
22.11.24 08:17:41 | - | 44,800 |
22.11.24 08:14:41 | - | 44,800 |
22.11.24 08:11:40 | - | 44,800 |
22.11.24 08:08:40 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:06:45 | - | 44,750 |
22.11.24 08:06:05 | - | 44,800 |
22.11.24 08:03:38 | - | 44,750 |
22.11.24 08:02:04 | - | 44,800 |
22.11.24 08:01:58 | - | 44,750 |
22.11.24 08:01:11 | - | 44,800 |
22.11.24 07:58:11 | - | 44,800 |
22.11.24 07:57:52 | - | 44,750 |
22.11.24 07:57:22 | - | 44,800 |
22.11.24 07:57:18 | - | 44,750 |
22.11.24 07:57:17 | - | 44,800 |
22.11.24 07:57:07 | - | 44,750 |
22.11.24 07:54:30 | - | 44,800 |
22.11.24 07:51:29 | - | 44,800 |
22.11.24 07:48:29 | - | 44,800 |