BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:09:11 | - | 44,650 |
22.11.24 10:06:10 | - | 44,650 |
22.11.24 10:03:10 | - | 44,650 |
22.11.24 10:00:10 | - | 44,650 |
22.11.24 09:57:10 | - | 44,650 |
22.11.24 09:54:09 | - | 44,650 |
22.11.24 09:52:23 | - | 44,750 |
22.11.24 09:52:13 | - | 44,650 |
22.11.24 09:50:18 | - | 44,650 |
22.11.24 09:47:18 | - | 44,650 |
22.11.24 09:44:18 | - | 44,650 |
22.11.24 09:41:18 | - | 44,650 |
22.11.24 09:39:43 | - | 44,700 |
22.11.24 09:36:43 | - | 44,700 |
22.11.24 09:33:42 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:32:31 | - | 44,700 |
22.11.24 09:32:31 | - | 44,750 |
22.11.24 09:30:21 | - | 44,950 |
22.11.24 09:27:21 | - | 44,950 |
22.11.24 09:27:07 | - | 45,000 |
22.11.24 09:24:07 | - | 45,000 |
22.11.24 09:23:14 | - | 44,950 |
22.11.24 09:20:14 | - | 44,950 |
22.11.24 09:17:14 | - | 44,950 |
22.11.24 09:14:13 | - | 44,950 |
22.11.24 09:12:41 | - | 44,850 |
22.11.24 09:09:41 | - | 44,850 |
22.11.24 09:06:41 | - | 44,850 |
22.11.24 09:03:41 | - | 44,850 |
22.11.24 09:00:41 | - | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:34 | - | 44,750 |
22.11.24 09:00:16 | - | 44,750 |
22.11.24 09:00:08 | - | 44,650 |
22.11.24 09:00:07 | - | 44,950 |
22.11.24 08:59:59 | - | 44,800 |
22.11.24 08:59:02 | - | 44,650 |
22.11.24 08:56:01 | - | 44,650 |
22.11.24 08:53:01 | - | 44,650 |
22.11.24 08:50:01 | - | 44,650 |
22.11.24 08:48:55 | - | 44,800 |
22.11.24 08:45:55 | - | 44,800 |
22.11.24 08:42:54 | - | 44,800 |
22.11.24 08:39:54 | - | 44,800 |
22.11.24 08:36:53 | - | 44,800 |
22.11.24 08:33:53 | - | 44,800 |