BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:29:23 | - | 44,000 |
22.11.24 14:26:23 | - | 44,000 |
22.11.24 14:23:23 | - | 44,000 |
22.11.24 14:20:22 | - | 44,000 |
22.11.24 14:17:22 | - | 44,000 |
22.11.24 14:16:58 | - | 44,050 |
22.11.24 14:13:57 | - | 44,050 |
22.11.24 14:12:39 | - | 44,100 |
22.11.24 14:09:39 | - | 44,100 |
22.11.24 14:09:04 | - | 44,050 |
22.11.24 14:06:04 | - | 44,050 |
22.11.24 14:03:03 | - | 44,050 |
22.11.24 14:00:32 | - | 44,100 |
22.11.24 13:57:32 | - | 44,100 |
22.11.24 13:56:42 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:53:41 | - | 44,050 |
22.11.24 13:53:37 | - | 44,150 |
22.11.24 13:50:56 | - | 44,150 |
22.11.24 13:47:56 | - | 44,150 |
22.11.24 13:44:55 | - | 44,150 |
22.11.24 13:41:55 | - | 44,150 |
22.11.24 13:41:23 | - | 44,200 |
22.11.24 13:38:22 | - | 44,200 |
22.11.24 13:35:22 | - | 44,200 |
22.11.24 13:32:21 | - | 44,200 |
22.11.24 13:32:12 | - | 44,150 |
22.11.24 13:29:40 | - | 44,150 |
22.11.24 13:26:39 | - | 44,150 |
22.11.24 13:23:39 | - | 44,150 |
22.11.24 13:23:33 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:23:23 | - | 44,150 |
22.11.24 13:20:23 | - | 44,150 |
22.11.24 13:17:23 | - | 44,150 |
22.11.24 13:14:22 | - | 44,150 |
22.11.24 13:11:22 | - | 44,150 |
22.11.24 13:08:21 | - | 44,150 |
22.11.24 13:08:08 | - | 44,150 |
22.11.24 13:05:08 | - | 44,150 |
22.11.24 13:02:07 | - | 44,150 |
22.11.24 13:01:50 | - | 44,100 |
22.11.24 13:00:01 | - | 44,050 |
22.11.24 12:57:35 | - | 44,100 |
22.11.24 12:54:35 | - | 44,100 |
22.11.24 12:51:35 | - | 44,100 |
22.11.24 12:48:35 | - | 44,100 |