BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:54:45 | - | 44,200 |
22.11.24 17:51:45 | - | 44,200 |
22.11.24 17:51:44 | - | 44,150 |
22.11.24 17:51:38 | - | 44,150 |
22.11.24 17:51:37 | - | 44,150 |
22.11.24 17:50:38 | - | 44,200 |
22.11.24 17:50:22 | - | 44,150 |
22.11.24 17:48:38 | - | 44,200 |
22.11.24 17:46:43 | - | 44,150 |
22.11.24 17:46:43 | - | 44,150 |
22.11.24 17:46:16 | - | 44,200 |
22.11.24 17:46:15 | - | 44,150 |
22.11.24 17:45:58 | - | 44,150 |
22.11.24 17:45:46 | - | 44,200 |
22.11.24 17:43:48 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:43:48 | - | 44,150 |
22.11.24 17:42:09 | - | 44,200 |
22.11.24 17:39:08 | - | 44,200 |
22.11.24 17:39:07 | - | 44,150 |
22.11.24 17:38:39 | - | 44,150 |
22.11.24 17:38:39 | - | 44,150 |
22.11.24 17:38:17 | - | 44,200 |
22.11.24 17:38:16 | - | 44,150 |
22.11.24 17:38:08 | - | 44,150 |
22.11.24 17:35:09 | - | 44,150 |
22.11.24 17:35:08 | - | 44,100 |
22.11.24 17:34:47 | - | 44,100 |
22.11.24 17:34:45 | - | 44,100 |
22.11.24 17:34:09 | - | 44,100 |
22.11.24 17:34:03 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:33:49 | - | 44,100 |
22.11.24 17:33:40 | - | 44,100 |
22.11.24 17:31:56 | - | 44,100 |
22.11.24 17:31:33 | - | 43,950 |
22.11.24 17:31:24 | - | 44,100 |
22.11.24 17:30:05 | - | 43,950 |
22.11.24 17:30:01 | - | 44,100 |
22.11.24 17:29:58 | - | 44,200 |
22.11.24 17:29:57 | - | 44,150 |
22.11.24 17:29:46 | - | 44,200 |
22.11.24 17:29:45 | - | 44,150 |
22.11.24 17:28:11 | - | 44,150 |
22.11.24 17:27:38 | - | 44,150 |
22.11.24 17:24:44 | - | 44,200 |
22.11.24 17:24:43 | - | 44,150 |