BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:23:03 | - | 44,200 |
22.11.24 19:23:03 | - | 44,200 |
22.11.24 19:22:48 | - | 44,250 |
22.11.24 19:22:48 | - | 44,200 |
22.11.24 19:21:49 | - | 44,200 |
22.11.24 19:18:49 | - | 44,200 |
22.11.24 19:18:48 | - | 44,200 |
22.11.24 19:18:32 | - | 44,250 |
22.11.24 19:17:49 | - | 44,200 |
22.11.24 19:17:48 | - | 44,200 |
22.11.24 19:17:06 | - | 44,250 |
22.11.24 19:14:06 | - | 44,250 |
22.11.24 19:11:06 | - | 44,250 |
22.11.24 19:11:05 | - | 44,200 |
22.11.24 19:09:07 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:06:07 | - | 44,200 |
22.11.24 19:03:06 | - | 44,200 |
22.11.24 19:00:06 | - | 44,200 |
22.11.24 18:57:06 | - | 44,200 |
22.11.24 18:54:05 | - | 44,200 |
22.11.24 18:51:05 | - | 44,200 |
22.11.24 18:48:05 | - | 44,200 |
22.11.24 18:45:04 | - | 44,200 |
22.11.24 18:42:04 | - | 44,200 |
22.11.24 18:42:04 | - | 44,150 |
22.11.24 18:41:35 | - | 44,150 |
22.11.24 18:41:35 | - | 44,150 |
22.11.24 18:40:51 | - | 44,200 |
22.11.24 18:40:50 | - | 44,150 |
22.11.24 18:39:19 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:39:19 | - | 44,150 |
22.11.24 18:36:50 | - | 44,200 |
22.11.24 18:33:49 | - | 44,200 |
22.11.24 18:30:49 | - | 44,200 |
22.11.24 18:27:49 | - | 44,200 |
22.11.24 18:24:48 | - | 44,200 |
22.11.24 18:21:48 | - | 44,200 |
22.11.24 18:18:48 | - | 44,200 |
22.11.24 18:15:47 | - | 44,200 |
22.11.24 18:12:47 | - | 44,200 |
22.11.24 18:09:47 | - | 44,200 |
22.11.24 18:06:47 | - | 44,200 |
22.11.24 18:03:46 | - | 44,200 |
22.11.24 18:00:46 | - | 44,200 |
22.11.24 17:57:46 | - | 44,200 |