BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:33:02 | - | 44,150 |
22.11.24 20:33:01 | - | 44,150 |
22.11.24 20:32:36 | - | 44,200 |
22.11.24 20:29:36 | - | 44,200 |
22.11.24 20:29:36 | - | 44,150 |
22.11.24 20:29:27 | - | 44,150 |
22.11.24 20:26:27 | - | 44,150 |
22.11.24 20:23:26 | - | 44,150 |
22.11.24 20:20:26 | - | 44,150 |
22.11.24 20:17:26 | - | 44,150 |
22.11.24 20:14:25 | - | 44,150 |
22.11.24 20:11:25 | - | 44,150 |
22.11.24 20:11:25 | - | 44,150 |
22.11.24 20:10:06 | - | 44,200 |
22.11.24 20:07:06 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:04:05 | - | 44,200 |
22.11.24 20:01:05 | - | 44,200 |
22.11.24 19:58:05 | - | 44,200 |
22.11.24 19:55:04 | - | 44,200 |
22.11.24 19:52:04 | - | 44,200 |
22.11.24 19:49:03 | - | 44,200 |
22.11.24 19:49:03 | - | 44,200 |
22.11.24 19:47:48 | - | 44,250 |
22.11.24 19:47:47 | - | 44,200 |
22.11.24 19:47:32 | - | 44,200 |
22.11.24 19:47:03 | - | 44,250 |
22.11.24 19:47:03 | - | 44,200 |
22.11.24 19:46:05 | - | 44,200 |
22.11.24 19:43:05 | - | 44,200 |
22.11.24 19:40:05 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:37:04 | - | 44,200 |
22.11.24 19:34:04 | - | 44,200 |
22.11.24 19:34:02 | - | 44,200 |
22.11.24 19:33:48 | - | 44,250 |
22.11.24 19:33:47 | - | 44,200 |
22.11.24 19:33:18 | - | 44,200 |
22.11.24 19:33:17 | - | 44,200 |
22.11.24 19:32:48 | - | 44,250 |
22.11.24 19:32:47 | - | 44,200 |
22.11.24 19:31:19 | - | 44,200 |
22.11.24 19:28:19 | - | 44,200 |
22.11.24 19:28:18 | - | 44,200 |
22.11.24 19:26:18 | - | 44,250 |
22.11.24 19:23:18 | - | 44,250 |
22.11.24 19:23:18 | - | 44,200 |