BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:24:36 | - | 44,150 |
22.11.24 17:24:17 | - | 44,200 |
22.11.24 17:23:51 | - | 44,200 |
22.11.24 17:20:50 | - | 44,200 |
22.11.24 17:17:50 | - | 44,200 |
22.11.24 17:14:50 | - | 44,200 |
22.11.24 17:11:49 | - | 44,200 |
22.11.24 17:10:22 | - | 44,150 |
22.11.24 17:07:22 | - | 44,150 |
22.11.24 17:04:22 | - | 44,150 |
22.11.24 17:01:21 | - | 44,150 |
22.11.24 17:01:21 | - | 44,150 |
22.11.24 17:01:21 | - | 44,200 |
22.11.24 17:01:18 | - | 44,200 |
22.11.24 17:01:03 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:01:03 | - | 44,150 |
22.11.24 17:00:57 | - | 44,200 |
22.11.24 17:00:08 | - | 44,250 |
22.11.24 16:57:48 | - | 44,200 |
22.11.24 16:54:48 | - | 44,200 |
22.11.24 16:51:48 | - | 44,200 |
22.11.24 16:48:47 | - | 44,200 |
22.11.24 16:47:27 | - | 44,250 |
22.11.24 16:46:24 | - | 44,200 |
22.11.24 16:45:09 | - | 44,250 |
22.11.24 16:44:30 | - | 44,250 |
22.11.24 16:43:24 | - | 44,200 |
22.11.24 16:42:24 | - | 44,200 |
22.11.24 16:41:37 | - | 44,200 |
22.11.24 16:41:12 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:41:09 | - | 44,200 |
22.11.24 16:40:46 | - | 44,200 |
22.11.24 16:40:24 | - | 44,250 |
22.11.24 16:39:09 | - | 44,250 |
22.11.24 16:37:54 | - | 44,250 |
22.11.24 16:32:38 | - | 44,250 |
22.11.24 16:29:38 | - | 44,250 |
22.11.24 16:29:28 | - | 44,250 |
22.11.24 16:29:20 | - | 44,250 |
22.11.24 16:28:19 | - | 44,250 |
22.11.24 16:28:16 | - | 44,250 |
22.11.24 16:28:14 | - | 44,250 |
22.11.24 16:28:02 | - | 44,300 |
22.11.24 16:26:35 | - | 44,350 |
22.11.24 16:23:35 | - | 44,350 |