DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:33:51 | - | 21,600 |
21.11.24 10:30:51 | - | 21,600 |
21.11.24 10:30:41 | - | 21,620 |
21.11.24 10:30:41 | - | 21,600 |
21.11.24 10:30:29 | - | 21,620 |
21.11.24 10:29:58 | - | 21,620 |
21.11.24 10:29:56 | - | 21,620 |
21.11.24 10:29:45 | - | 21,640 |
21.11.24 10:29:44 | - | 21,660 |
21.11.24 10:28:38 | - | 21,700 |
21.11.24 10:28:30 | - | 21,700 |
21.11.24 10:28:30 | - | 21,700 |
21.11.24 10:27:27 | - | 21,700 |
21.11.24 10:27:26 | - | 21,700 |
21.11.24 10:24:45 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:21:44 | - | 21,700 |
21.11.24 10:21:16 | - | 21,700 |
21.11.24 10:21:14 | - | 21,740 |
21.11.24 10:19:38 | - | 21,740 |
21.11.24 10:18:06 | - | 21,700 |
21.11.24 10:18:00 | - | 21,700 |
21.11.24 10:17:34 | - | 21,700 |
21.11.24 10:17:31 | - | 21,700 |
21.11.24 10:17:26 | - | 21,700 |
21.11.24 10:17:19 | - | 21,700 |
21.11.24 10:17:19 | - | 21,700 |
21.11.24 10:17:17 | - | 21,700 |
21.11.24 10:17:16 | - | 21,700 |
21.11.24 10:17:11 | - | 21,700 |
21.11.24 10:17:11 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:17:08 | - | 21,700 |
21.11.24 10:17:06 | - | 21,700 |
21.11.24 10:16:56 | - | 21,700 |
21.11.24 10:16:44 | - | 21,700 |
21.11.24 10:16:24 | - | 21,700 |
21.11.24 10:16:24 | - | 21,700 |
21.11.24 10:14:06 | - | 21,720 |
21.11.24 10:11:06 | - | 21,720 |
21.11.24 10:09:55 | - | 21,740 |
21.11.24 10:09:54 | - | 21,760 |
21.11.24 10:09:01 | - | 21,800 |
21.11.24 10:06:00 | - | 21,800 |
21.11.24 10:03:59 | - | 21,820 |
21.11.24 10:03:46 | - | 21,820 |
21.11.24 10:03:21 | - | 21,840 |